Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 0.096831 0.094222 -0.002609 -2.7% 0.102050
High 0.098600 0.097294 -0.001306 -1.3% 0.104819
Low 0.093961 0.087089 -0.006872 -7.3% 0.090183
Close 0.094222 0.089610 -0.004612 -4.9% 0.094222
Range 0.004639 0.010205 0.005566 120.0% 0.014636
ATR 0.005385 0.005729 0.000344 6.4% 0.000000
Volume 2,960,560 3,121,705 161,145 5.4% 1,273,472,441
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.121946 0.115983 0.095223
R3 0.111741 0.105778 0.092416
R2 0.101536 0.101536 0.091481
R1 0.095573 0.095573 0.090545 0.093452
PP 0.091331 0.091331 0.091331 0.090271
S1 0.085368 0.085368 0.088675 0.083247
S2 0.081126 0.081126 0.087739
S3 0.070921 0.075163 0.086804
S4 0.060716 0.064958 0.083997
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.140316 0.131905 0.102272
R3 0.125680 0.117269 0.098247
R2 0.111044 0.111044 0.096905
R1 0.102633 0.102633 0.095564 0.099521
PP 0.096408 0.096408 0.096408 0.094852
S1 0.087997 0.087997 0.092880 0.084885
S2 0.081772 0.081772 0.091539
S3 0.067136 0.073361 0.090197
S4 0.052500 0.058725 0.086172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.098711 0.087089 0.011622 13.0% 0.005973 6.7% 22% False True 253,502,796
10 0.105653 0.087089 0.018564 20.7% 0.007240 8.1% 14% False True 509,283,764
20 0.105653 0.073350 0.032303 36.0% 0.005677 6.3% 50% False False 395,241,126
40 0.105653 0.059500 0.046153 51.5% 0.005225 5.8% 65% False False 423,844,663
60 0.105653 0.057614 0.048039 53.6% 0.003897 4.3% 67% False False 302,894,884
80 0.105653 0.057614 0.048039 53.6% 0.003352 3.7% 67% False False 257,615,904
100 0.105653 0.057614 0.048039 53.6% 0.003182 3.6% 67% False False 239,804,203
120 0.105653 0.057614 0.048039 53.6% 0.003256 3.6% 67% False False 254,176,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001515
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.140665
2.618 0.124011
1.618 0.113806
1.000 0.107499
0.618 0.103601
HIGH 0.097294
0.618 0.093396
0.500 0.092192
0.382 0.090987
LOW 0.087089
0.618 0.080782
1.000 0.076884
1.618 0.070577
2.618 0.060372
4.250 0.043718
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 0.092192 0.092900
PP 0.091331 0.091803
S1 0.090471 0.090707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.