Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 0.096470 0.096831 0.000361 0.4% 0.102050
High 0.098711 0.098600 -0.000111 -0.1% 0.104819
Low 0.095160 0.093961 -0.001199 -1.3% 0.090183
Close 0.096831 0.094222 -0.002609 -2.7% 0.094222
Range 0.003551 0.004639 0.001088 30.6% 0.014636
ATR 0.005443 0.005385 -0.000057 -1.1% 0.000000
Volume 454,454,816 2,960,560 -451,494,256 -99.3% 1,273,472,441
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.109511 0.106506 0.096773
R3 0.104872 0.101867 0.095498
R2 0.100233 0.100233 0.095072
R1 0.097228 0.097228 0.094647 0.096411
PP 0.095594 0.095594 0.095594 0.095186
S1 0.092589 0.092589 0.093797 0.091772
S2 0.090955 0.090955 0.093372
S3 0.086316 0.087950 0.092946
S4 0.081677 0.083311 0.091671
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.140316 0.131905 0.102272
R3 0.125680 0.117269 0.098247
R2 0.111044 0.111044 0.096905
R1 0.102633 0.102633 0.095564 0.099521
PP 0.096408 0.096408 0.096408 0.094852
S1 0.087997 0.087997 0.092880 0.084885
S2 0.081772 0.081772 0.091539
S3 0.067136 0.073361 0.090197
S4 0.052500 0.058725 0.086172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.104819 0.090183 0.014636 15.5% 0.006226 6.6% 28% False False 254,694,488
10 0.105653 0.083274 0.022379 23.8% 0.006955 7.4% 49% False False 509,730,386
20 0.105653 0.073350 0.032303 34.3% 0.005682 6.0% 65% False False 466,283,574
40 0.105653 0.058583 0.047070 50.0% 0.005013 5.3% 76% False False 426,266,362
60 0.105653 0.057614 0.048039 51.0% 0.003735 4.0% 76% False False 304,086,594
80 0.105653 0.057614 0.048039 51.0% 0.003244 3.4% 76% False False 258,809,584
100 0.105653 0.057614 0.048039 51.0% 0.003104 3.3% 76% False False 243,070,706
120 0.105653 0.057614 0.048039 51.0% 0.003196 3.4% 76% False False 256,253,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001207
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.118316
2.618 0.110745
1.618 0.106106
1.000 0.103239
0.618 0.101467
HIGH 0.098600
0.618 0.096828
0.500 0.096281
0.382 0.095733
LOW 0.093961
0.618 0.091094
1.000 0.089322
1.618 0.086455
2.618 0.081816
4.250 0.074245
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 0.096281 0.094447
PP 0.095594 0.094372
S1 0.094908 0.094297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.