Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary Previous Current 13-Dec-2023 14-Dec-2023 Change Change % Previous Week Open 0.092297 0.096470 0.004173 4.5% 0.083275 High 0.096470 0.098711 0.002241 2.3% 0.105653 Low 0.090183 0.095160 0.004977 5.5% 0.083274 Close 0.096470 0.096831 0.000361 0.4% 0.102050 Range 0.006287 0.003551 -0.002736 -43.5% 0.022379 ATR 0.005588 0.005443 -0.000146 -2.6% 0.000000 Volume 383,857,639 454,454,816 70,597,177 18.4% 3,823,831,425
Daily Pivots for day following 14-Dec-2023 Classic Woodie Camarilla DeMark R4 0.107554 0.105743 0.098784 R3 0.104003 0.102192 0.097808 R2 0.100452 0.100452 0.097482 R1 0.098641 0.098641 0.097157 0.099547 PP 0.096901 0.096901 0.096901 0.097353 S1 0.095090 0.095090 0.096505 0.095996 S2 0.093350 0.093350 0.096180 S3 0.089799 0.091539 0.095854 S4 0.086248 0.087988 0.094878	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 0.164129 0.155469 0.114358 R3 0.141750 0.133090 0.108204 R2 0.119371 0.119371 0.106153 R1 0.110711 0.110711 0.104101 0.115041 PP 0.096992 0.096992 0.096992 0.099158 S1 0.088332 0.088332 0.099999 0.092662 S2 0.074613 0.074613 0.097947 S3 0.052234 0.065953 0.095896 S4 0.029855 0.043574 0.089742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.104819 0.090183 0.014636 15.1% 0.006994 7.2% 45% False False 361,675,300 10 0.105653 0.082640 0.023013 23.8% 0.006659 6.9% 62% False False 548,084,154 20 0.105653 0.073350 0.032303 33.4% 0.005853 6.0% 73% False False 511,957,146 40 0.105653 0.057911 0.047742 49.3% 0.004922 5.1% 82% False False 427,744,868 60 0.105653 0.057614 0.048039 49.6% 0.003688 3.8% 82% False False 306,246,955 80 0.105653 0.057614 0.048039 49.6% 0.003222 3.3% 82% False False 261,731,358 100 0.105653 0.057614 0.048039 49.6% 0.003095 3.2% 82% False False 251,606,644 120 0.105653 0.057614 0.048039 49.6% 0.003166 3.3% 82% False False 259,065,035
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001087 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.113803 2.618 0.108008 1.618 0.104457 1.000 0.102262 0.618 0.100906 HIGH 0.098711 0.618 0.097355 0.500 0.096936 0.382 0.096516 LOW 0.095160 0.618 0.092965 1.000 0.091609 1.618 0.089414 2.618 0.085863 4.250 0.080068
Fisher Pivots for day following 14-Dec-2023 Pivot 1 day 3 day R1 0.096936 0.096036 PP 0.096901 0.095242 S1 0.096866 0.094447

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.