Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 0.094302 0.092297 -0.002005 -2.1% 0.083275
High 0.097480 0.096470 -0.001010 -1.0% 0.105653
Low 0.092297 0.090183 -0.002114 -2.3% 0.083274
Close 0.092297 0.096470 0.004173 4.5% 0.102050
Range 0.005183 0.006287 0.001104 21.3% 0.022379
ATR 0.005534 0.005588 0.000054 1.0% 0.000000
Volume 423,119,262 383,857,639 -39,261,623 -9.3% 3,823,831,425
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.113235 0.111140 0.099928
R3 0.106948 0.104853 0.098199
R2 0.100661 0.100661 0.097623
R1 0.098566 0.098566 0.097046 0.099614
PP 0.094374 0.094374 0.094374 0.094898
S1 0.092279 0.092279 0.095894 0.093327
S2 0.088087 0.088087 0.095317
S3 0.081800 0.085992 0.094741
S4 0.075513 0.079705 0.093012
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.164129 0.155469 0.114358
R3 0.141750 0.133090 0.108204
R2 0.119371 0.119371 0.106153
R1 0.110711 0.110711 0.104101 0.115041
PP 0.096992 0.096992 0.096992 0.099158
S1 0.088332 0.088332 0.099999 0.092662
S2 0.074613 0.074613 0.097947
S3 0.052234 0.065953 0.095896
S4 0.029855 0.043574 0.089742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.104819 0.090183 0.014636 15.2% 0.006923 7.2% 43% False True 424,965,484
10 0.105653 0.080480 0.025173 26.1% 0.006606 6.8% 64% False False 543,512,167
20 0.105653 0.072370 0.033283 34.5% 0.005807 6.0% 72% False False 503,548,592
40 0.105653 0.057911 0.047742 49.5% 0.004858 5.0% 81% False False 417,660,141
60 0.105653 0.057614 0.048039 49.8% 0.003645 3.8% 81% False False 300,722,010
80 0.105653 0.057614 0.048039 49.8% 0.003194 3.3% 81% False False 257,882,362
100 0.105653 0.057614 0.048039 49.8% 0.003135 3.2% 81% False False 257,202,760
120 0.105653 0.057614 0.048039 49.8% 0.003170 3.3% 81% False False 255,306,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000970
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.123190
2.618 0.112929
1.618 0.106642
1.000 0.102757
0.618 0.100355
HIGH 0.096470
0.618 0.094068
0.500 0.093327
0.382 0.092585
LOW 0.090183
0.618 0.086298
1.000 0.083896
1.618 0.080011
2.618 0.073724
4.250 0.063463
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 0.095422 0.097501
PP 0.094374 0.097157
S1 0.093327 0.096814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.