Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 0.102050 0.094302 -0.007748 -7.6% 0.083275
High 0.104819 0.097480 -0.007339 -7.0% 0.105653
Low 0.093347 0.092297 -0.001050 -1.1% 0.083274
Close 0.094302 0.092297 -0.002005 -2.1% 0.102050
Range 0.011472 0.005183 -0.006289 -54.8% 0.022379
ATR 0.005561 0.005534 -0.000027 -0.5% 0.000000
Volume 9,080,164 423,119,262 414,039,098 4,559.8% 3,823,831,425
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.109574 0.106118 0.095148
R3 0.104391 0.100935 0.093722
R2 0.099208 0.099208 0.093247
R1 0.095752 0.095752 0.092772 0.094889
PP 0.094025 0.094025 0.094025 0.093593
S1 0.090569 0.090569 0.091822 0.089706
S2 0.088842 0.088842 0.091347
S3 0.083659 0.085386 0.090872
S4 0.078476 0.080203 0.089446
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.164129 0.155469 0.114358
R3 0.141750 0.133090 0.108204
R2 0.119371 0.119371 0.106153
R1 0.110711 0.110711 0.104101 0.115041
PP 0.096992 0.096992 0.096992 0.099158
S1 0.088332 0.088332 0.099999 0.092662
S2 0.074613 0.074613 0.097947
S3 0.052234 0.065953 0.095896
S4 0.029855 0.043574 0.089742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.105653 0.092297 0.013356 14.5% 0.008124 8.8% 0% False True 672,620,224
10 0.105653 0.079731 0.025922 28.1% 0.006314 6.8% 48% False False 541,874,167
20 0.105653 0.070510 0.035143 38.1% 0.005763 6.2% 62% False False 508,788,767
40 0.105653 0.057911 0.047742 51.7% 0.004733 5.1% 72% False False 410,318,746
60 0.105653 0.057614 0.048039 52.0% 0.003562 3.9% 72% False False 296,253,500
80 0.105653 0.057614 0.048039 52.0% 0.003153 3.4% 72% False False 253,102,604
100 0.105653 0.057614 0.048039 52.0% 0.003135 3.4% 72% False False 253,445,693
120 0.105653 0.057614 0.048039 52.0% 0.003145 3.4% 72% False False 255,393,927
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000829
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.119508
2.618 0.111049
1.618 0.105866
1.000 0.102663
0.618 0.100683
HIGH 0.097480
0.618 0.095500
0.500 0.094889
0.382 0.094277
LOW 0.092297
0.618 0.089094
1.000 0.087114
1.618 0.083911
2.618 0.078728
4.250 0.070269
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 0.094889 0.098558
PP 0.094025 0.096471
S1 0.093161 0.094384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.