Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 0.094673 0.102050 0.007377 7.8% 0.083275
High 0.103151 0.104819 0.001668 1.6% 0.105653
Low 0.094673 0.093347 -0.001326 -1.4% 0.083274
Close 0.102050 0.094302 -0.007748 -7.6% 0.102050
Range 0.008478 0.011472 0.002994 35.3% 0.022379
ATR 0.005107 0.005561 0.000455 8.9% 0.000000
Volume 537,864,621 9,080,164 -528,784,457 -98.3% 3,823,831,425
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.131905 0.124576 0.100612
R3 0.120433 0.113104 0.097457
R2 0.108961 0.108961 0.096405
R1 0.101632 0.101632 0.095354 0.099561
PP 0.097489 0.097489 0.097489 0.096454
S1 0.090160 0.090160 0.093250 0.088089
S2 0.086017 0.086017 0.092199
S3 0.074545 0.078688 0.091147
S4 0.063073 0.067216 0.087992
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.164129 0.155469 0.114358
R3 0.141750 0.133090 0.108204
R2 0.119371 0.119371 0.106153
R1 0.110711 0.110711 0.104101 0.115041
PP 0.096992 0.096992 0.096992 0.099158
S1 0.088332 0.088332 0.099999 0.092662
S2 0.074613 0.074613 0.097947
S3 0.052234 0.065953 0.095896
S4 0.029855 0.043574 0.089742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.105653 0.087757 0.017896 19.0% 0.008507 9.0% 37% False False 765,064,733
10 0.105653 0.076760 0.028893 30.6% 0.006203 6.6% 61% False False 533,604,224
20 0.105653 0.070510 0.035143 37.3% 0.005890 6.2% 68% False False 487,880,820
40 0.105653 0.057911 0.047742 50.6% 0.004662 4.9% 76% False False 399,789,037
60 0.105653 0.057614 0.048039 50.9% 0.003502 3.7% 76% False False 289,225,378
80 0.105653 0.057614 0.048039 50.9% 0.003148 3.3% 76% False False 254,634,205
100 0.105653 0.057614 0.048039 50.9% 0.003126 3.3% 76% False False 249,287,685
120 0.105653 0.057614 0.048039 50.9% 0.003129 3.3% 76% False False 255,380,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000704
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.153575
2.618 0.134853
1.618 0.123381
1.000 0.116291
0.618 0.111909
HIGH 0.104819
0.618 0.100437
0.500 0.099083
0.382 0.097729
LOW 0.093347
0.618 0.086257
1.000 0.081875
1.618 0.074785
2.618 0.063313
4.250 0.044591
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 0.099083 0.099083
PP 0.097489 0.097489
S1 0.095896 0.095896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.