Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 0.096883 0.094673 -0.002210 -2.3% 0.083275
High 0.097841 0.103151 0.005310 5.4% 0.105653
Low 0.094645 0.094673 0.000028 0.0% 0.083274
Close 0.094673 0.102050 0.007377 7.8% 0.102050
Range 0.003196 0.008478 0.005282 165.3% 0.022379
ATR 0.004847 0.005107 0.000259 5.4% 0.000000
Volume 770,905,735 537,864,621 -233,041,114 -30.2% 3,823,831,425
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.125392 0.122199 0.106713
R3 0.116914 0.113721 0.104381
R2 0.108436 0.108436 0.103604
R1 0.105243 0.105243 0.102827 0.106840
PP 0.099958 0.099958 0.099958 0.100756
S1 0.096765 0.096765 0.101273 0.098362
S2 0.091480 0.091480 0.100496
S3 0.083002 0.088287 0.099719
S4 0.074524 0.079809 0.097387
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.164129 0.155469 0.114358
R3 0.141750 0.133090 0.108204
R2 0.119371 0.119371 0.106153
R1 0.110711 0.110711 0.104101 0.115041
PP 0.096992 0.096992 0.096992 0.099158
S1 0.088332 0.088332 0.099999 0.092662
S2 0.074613 0.074613 0.097947
S3 0.052234 0.065953 0.095896
S4 0.029855 0.043574 0.089742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.105653 0.083274 0.022379 21.9% 0.007684 7.5% 84% False False 764,766,285
10 0.105653 0.076760 0.028893 28.3% 0.005503 5.4% 88% False False 533,133,083
20 0.105653 0.070510 0.035143 34.4% 0.005472 5.4% 90% False False 504,263,438
40 0.105653 0.057775 0.047878 46.9% 0.004392 4.3% 92% False False 401,262,160
60 0.105653 0.057614 0.048039 47.1% 0.003327 3.3% 92% False False 290,631,106
80 0.105653 0.057614 0.048039 47.1% 0.003044 3.0% 92% False False 259,123,529
100 0.105653 0.057614 0.048039 47.1% 0.003037 3.0% 92% False False 256,200,243
120 0.105653 0.057614 0.048039 47.1% 0.003062 3.0% 92% False False 258,465,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000502
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.139183
2.618 0.125346
1.618 0.116868
1.000 0.111629
0.618 0.108390
HIGH 0.103151
0.618 0.099912
0.500 0.098912
0.382 0.097912
LOW 0.094673
0.618 0.089434
1.000 0.086195
1.618 0.080956
2.618 0.072478
4.250 0.058642
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 0.101004 0.101202
PP 0.099958 0.100354
S1 0.098912 0.099507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.