Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 0.093600 0.096883 0.003283 3.5% 0.077749
High 0.105653 0.097841 -0.007812 -7.4% 0.084321
Low 0.093360 0.094645 0.001285 1.4% 0.076760
Close 0.096883 0.094673 -0.002210 -2.3% 0.083275
Range 0.012293 0.003196 -0.009097 -74.0% 0.007561
ATR 0.004974 0.004847 -0.000127 -2.6% 0.000000
Volume 1,622,131,338 770,905,735 -851,225,603 -52.5% 1,507,499,414
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.105308 0.103186 0.096431
R3 0.102112 0.099990 0.095552
R2 0.098916 0.098916 0.095259
R1 0.096794 0.096794 0.094966 0.096257
PP 0.095720 0.095720 0.095720 0.095451
S1 0.093598 0.093598 0.094380 0.093061
S2 0.092524 0.092524 0.094087
S3 0.089328 0.090402 0.093794
S4 0.086132 0.087206 0.092915
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.104135 0.101266 0.087434
R3 0.096574 0.093705 0.085354
R2 0.089013 0.089013 0.084661
R1 0.086144 0.086144 0.083968 0.087579
PP 0.081452 0.081452 0.081452 0.082169
S1 0.078583 0.078583 0.082582 0.080018
S2 0.073891 0.073891 0.081889
S3 0.066330 0.071022 0.081196
S4 0.058769 0.063461 0.079116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.105653 0.082640 0.023013 24.3% 0.006324 6.7% 52% False False 734,493,008
10 0.105653 0.076042 0.029611 31.3% 0.004851 5.1% 63% False False 501,818,643
20 0.105653 0.070510 0.035143 37.1% 0.005372 5.7% 69% False False 505,605,974
40 0.105653 0.057614 0.048039 50.7% 0.004202 4.4% 77% False False 389,442,203
60 0.105653 0.057614 0.048039 50.7% 0.003207 3.4% 77% False False 284,971,605
80 0.105653 0.057614 0.048039 50.7% 0.002982 3.1% 77% False False 255,370,271
100 0.105653 0.057614 0.048039 50.7% 0.002976 3.1% 77% False False 255,193,394
120 0.105653 0.057614 0.048039 50.7% 0.003006 3.2% 77% False False 255,327,271
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000516
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.111424
2.618 0.106208
1.618 0.103012
1.000 0.101037
0.618 0.099816
HIGH 0.097841
0.618 0.096620
0.500 0.096243
0.382 0.095866
LOW 0.094645
0.618 0.092670
1.000 0.091449
1.618 0.089474
2.618 0.086278
4.250 0.081062
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 0.096243 0.096705
PP 0.095720 0.096028
S1 0.095196 0.095350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.