Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary Previous Current 05-Dec-2023 06-Dec-2023 Change Change % Previous Week Open 0.088665 0.093600 0.004935 5.6% 0.077749 High 0.094852 0.105653 0.010801 11.4% 0.084321 Low 0.087757 0.093360 0.005603 6.4% 0.076760 Close 0.093600 0.096883 0.003283 3.5% 0.083275 Range 0.007095 0.012293 0.005198 73.3% 0.007561 ATR 0.004411 0.004974 0.000563 12.8% 0.000000 Volume 885,341,809 1,622,131,338 736,789,529 83.2% 1,507,499,414
Daily Pivots for day following 06-Dec-2023 Classic Woodie Camarilla DeMark R4 0.135511 0.128490 0.103644 R3 0.123218 0.116197 0.100264 R2 0.110925 0.110925 0.099137 R1 0.103904 0.103904 0.098010 0.107415 PP 0.098632 0.098632 0.098632 0.100387 S1 0.091611 0.091611 0.095756 0.095122 S2 0.086339 0.086339 0.094629 S3 0.074046 0.079318 0.093502 S4 0.061753 0.067025 0.090122	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 0.104135 0.101266 0.087434 R3 0.096574 0.093705 0.085354 R2 0.089013 0.089013 0.084661 R1 0.086144 0.086144 0.083968 0.087579 PP 0.081452 0.081452 0.081452 0.082169 S1 0.078583 0.078583 0.082582 0.080018 S2 0.073891 0.073891 0.081889 S3 0.066330 0.071022 0.081196 S4 0.058769 0.063461 0.079116
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.105653 0.080480 0.025173 26.0% 0.006289 6.5% 65% True False 662,058,850 10 0.105653 0.073350 0.032303 33.3% 0.004826 5.0% 73% True False 468,496,465 20 0.105653 0.070510 0.035143 36.3% 0.005340 5.5% 75% True False 484,683,691 40 0.105653 0.057614 0.048039 49.6% 0.004154 4.3% 82% True False 372,474,171 60 0.105653 0.057614 0.048039 49.6% 0.003166 3.3% 82% True False 274,683,707 80 0.105653 0.057614 0.048039 49.6% 0.002988 3.1% 82% True False 248,541,238 100 0.105653 0.057614 0.048039 49.6% 0.002969 3.1% 82% True False 249,499,777 120 0.105653 0.057614 0.048039 49.6% 0.002992 3.1% 82% True False 250,129,095
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000534 Widest range in 123 trading days	Fibonacci Retracements and Extensions 4.250 0.157898 2.618 0.137836 1.618 0.125543 1.000 0.117946 0.618 0.113250 HIGH 0.105653 0.618 0.100957 0.500 0.099507 0.382 0.098056 LOW 0.093360 0.618 0.085763 1.000 0.081067 1.618 0.073470 2.618 0.061177 4.250 0.041115
Fisher Pivots for day following 06-Dec-2023 Pivot 1 day 3 day R1 0.099507 0.096077 PP 0.098632 0.095270 S1 0.097758 0.094464

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.