Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 0.083275 0.088665 0.005390 6.5% 0.077749
High 0.090631 0.094852 0.004221 4.7% 0.084321
Low 0.083274 0.087757 0.004483 5.4% 0.076760
Close 0.088665 0.093600 0.004935 5.6% 0.083275
Range 0.007357 0.007095 -0.000262 -3.6% 0.007561
ATR 0.004205 0.004411 0.000206 4.9% 0.000000
Volume 7,587,922 885,341,809 877,753,887 11,567.8% 1,507,499,414
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.113355 0.110572 0.097502
R3 0.106260 0.103477 0.095551
R2 0.099165 0.099165 0.094901
R1 0.096382 0.096382 0.094250 0.097774
PP 0.092070 0.092070 0.092070 0.092765
S1 0.089287 0.089287 0.092950 0.090679
S2 0.084975 0.084975 0.092299
S3 0.077880 0.082192 0.091649
S4 0.070785 0.075097 0.089698
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.104135 0.101266 0.087434
R3 0.096574 0.093705 0.085354
R2 0.089013 0.089013 0.084661
R1 0.086144 0.086144 0.083968 0.087579
PP 0.081452 0.081452 0.081452 0.082169
S1 0.078583 0.078583 0.082582 0.080018
S2 0.073891 0.073891 0.081889
S3 0.066330 0.071022 0.081196
S4 0.058769 0.063461 0.079116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.094852 0.079731 0.015121 16.2% 0.004504 4.8% 92% True False 411,128,111
10 0.094852 0.073350 0.021502 23.0% 0.003930 4.2% 94% True False 369,282,788
20 0.094852 0.070510 0.024342 26.0% 0.004956 5.3% 95% True False 436,737,500
40 0.094852 0.057614 0.037238 39.8% 0.003860 4.1% 97% True False 333,298,615
60 0.094852 0.057614 0.037238 39.8% 0.002992 3.2% 97% True False 251,288,830
80 0.094852 0.057614 0.037238 39.8% 0.002870 3.1% 97% True False 228,285,883
100 0.094852 0.057614 0.037238 39.8% 0.002914 3.1% 97% True False 233,321,593
120 0.094852 0.057614 0.037238 39.8% 0.002913 3.1% 97% True False 236,661,689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000511
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.125006
2.618 0.113427
1.618 0.106332
1.000 0.101947
0.618 0.099237
HIGH 0.094852
0.618 0.092142
0.500 0.091305
0.382 0.090467
LOW 0.087757
0.618 0.083372
1.000 0.080662
1.618 0.076277
2.618 0.069182
4.250 0.057603
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 0.092835 0.091982
PP 0.092070 0.090364
S1 0.091305 0.088746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.