Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 0.083200 0.083275 0.000075 0.1% 0.077749
High 0.084321 0.090631 0.006310 7.5% 0.084321
Low 0.082640 0.083274 0.000634 0.8% 0.076760
Close 0.083275 0.088665 0.005390 6.5% 0.083275
Range 0.001681 0.007357 0.005676 337.7% 0.007561
ATR 0.003962 0.004205 0.000242 6.1% 0.000000
Volume 386,498,236 7,587,922 -378,910,314 -98.0% 1,507,499,414
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.109594 0.106487 0.092711
R3 0.102237 0.099130 0.090688
R2 0.094880 0.094880 0.090014
R1 0.091773 0.091773 0.089339 0.093327
PP 0.087523 0.087523 0.087523 0.088300
S1 0.084416 0.084416 0.087991 0.085970
S2 0.080166 0.080166 0.087316
S3 0.072809 0.077059 0.086642
S4 0.065452 0.069702 0.084619
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.104135 0.101266 0.087434
R3 0.096574 0.093705 0.085354
R2 0.089013 0.089013 0.084661
R1 0.086144 0.086144 0.083968 0.087579
PP 0.081452 0.081452 0.081452 0.082169
S1 0.078583 0.078583 0.082582 0.080018
S2 0.073891 0.073891 0.081889
S3 0.066330 0.071022 0.081196
S4 0.058769 0.063461 0.079116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.090631 0.076760 0.013871 15.6% 0.003899 4.4% 86% True False 302,143,715
10 0.090631 0.073350 0.017281 19.5% 0.004113 4.6% 89% True False 281,198,487
20 0.090631 0.067289 0.023342 26.3% 0.005045 5.7% 92% True False 392,790,037
40 0.090631 0.057614 0.033017 37.2% 0.003769 4.3% 94% True False 311,204,253
60 0.090631 0.057614 0.033017 37.2% 0.002936 3.3% 94% True False 236,561,527
80 0.090631 0.057614 0.033017 37.2% 0.002792 3.1% 94% True False 218,653,370
100 0.090631 0.057614 0.033017 37.2% 0.002904 3.3% 94% True False 232,060,356
120 0.090631 0.057614 0.033017 37.2% 0.002886 3.3% 94% True False 229,284,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000746
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.121898
2.618 0.109892
1.618 0.102535
1.000 0.097988
0.618 0.095178
HIGH 0.090631
0.618 0.087821
0.500 0.086953
0.382 0.086084
LOW 0.083274
0.618 0.078727
1.000 0.075917
1.618 0.071370
2.618 0.064013
4.250 0.052007
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 0.088094 0.087629
PP 0.087523 0.086592
S1 0.086953 0.085556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.