Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 0.080620 0.083200 0.002580 3.2% 0.077749
High 0.083499 0.084321 0.000822 1.0% 0.084321
Low 0.080480 0.082640 0.002160 2.7% 0.076760
Close 0.083269 0.083275 0.000006 0.0% 0.083275
Range 0.003019 0.001681 -0.001338 -44.3% 0.007561
ATR 0.004138 0.003962 -0.000175 -4.2% 0.000000
Volume 408,734,947 386,498,236 -22,236,711 -5.4% 1,507,499,414
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.088455 0.087546 0.084200
R3 0.086774 0.085865 0.083737
R2 0.085093 0.085093 0.083583
R1 0.084184 0.084184 0.083429 0.084639
PP 0.083412 0.083412 0.083412 0.083639
S1 0.082503 0.082503 0.083121 0.082958
S2 0.081731 0.081731 0.082967
S3 0.080050 0.080822 0.082813
S4 0.078369 0.079141 0.082350
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.104135 0.101266 0.087434
R3 0.096574 0.093705 0.085354
R2 0.089013 0.089013 0.084661
R1 0.086144 0.086144 0.083968 0.087579
PP 0.081452 0.081452 0.081452 0.082169
S1 0.078583 0.078583 0.082582 0.080018
S2 0.073891 0.073891 0.081889
S3 0.066330 0.071022 0.081196
S4 0.058769 0.063461 0.079116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084321 0.076760 0.007561 9.1% 0.003322 4.0% 86% True False 301,499,882
10 0.087489 0.073350 0.014139 17.0% 0.004408 5.3% 70% False False 422,836,762
20 0.087489 0.066821 0.020668 24.8% 0.004732 5.7% 80% False False 404,580,554
40 0.087489 0.057614 0.029875 35.9% 0.003598 4.3% 86% False False 312,457,048
60 0.087489 0.057614 0.029875 35.9% 0.002828 3.4% 86% False False 237,920,646
80 0.087489 0.057614 0.029875 35.9% 0.002722 3.3% 86% False False 220,806,468
100 0.087489 0.057614 0.029875 35.9% 0.002900 3.5% 86% False False 237,188,952
120 0.087489 0.057614 0.029875 35.9% 0.002841 3.4% 86% False False 233,279,051
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000919
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.091465
2.618 0.088722
1.618 0.087041
1.000 0.086002
0.618 0.085360
HIGH 0.084321
0.618 0.083679
0.500 0.083481
0.382 0.083282
LOW 0.082640
0.618 0.081601
1.000 0.080959
1.618 0.079920
2.618 0.078239
4.250 0.075496
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 0.083481 0.082859
PP 0.083412 0.082442
S1 0.083344 0.082026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.