Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 0.080439 0.080620 0.000181 0.2% 0.083159
High 0.083101 0.083499 0.000398 0.5% 0.086419
Low 0.079731 0.080480 0.000749 0.9% 0.073350
Close 0.080620 0.083269 0.002649 3.3% 0.077749
Range 0.003370 0.003019 -0.000351 -10.4% 0.013069
ATR 0.004224 0.004138 -0.000086 -2.0% 0.000000
Volume 367,477,644 408,734,947 41,257,303 11.2% 1,296,897,542
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.091473 0.090390 0.084929
R3 0.088454 0.087371 0.084099
R2 0.085435 0.085435 0.083822
R1 0.084352 0.084352 0.083546 0.084894
PP 0.082416 0.082416 0.082416 0.082687
S1 0.081333 0.081333 0.082992 0.081875
S2 0.079397 0.079397 0.082716
S3 0.076378 0.078314 0.082439
S4 0.073359 0.075295 0.081609
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.118380 0.111133 0.084937
R3 0.105311 0.098064 0.081343
R2 0.092242 0.092242 0.080145
R1 0.084995 0.084995 0.078947 0.082084
PP 0.079173 0.079173 0.079173 0.077717
S1 0.071926 0.071926 0.076551 0.069015
S2 0.066104 0.066104 0.075353
S3 0.053035 0.058857 0.074155
S4 0.039966 0.045788 0.070561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.083499 0.076042 0.007457 9.0% 0.003378 4.1% 97% True False 269,144,278
10 0.087489 0.073350 0.014139 17.0% 0.005047 6.1% 70% False False 475,830,139
20 0.087489 0.066821 0.020668 24.8% 0.004764 5.7% 80% False False 407,798,307
40 0.087489 0.057614 0.029875 35.9% 0.003575 4.3% 86% False False 304,151,673
60 0.087489 0.057614 0.029875 35.9% 0.002815 3.4% 86% False False 232,638,412
80 0.087489 0.057614 0.029875 35.9% 0.002717 3.3% 86% False False 218,273,002
100 0.087489 0.057614 0.029875 35.9% 0.002892 3.5% 86% False False 234,435,324
120 0.087489 0.053940 0.033549 40.3% 0.002968 3.6% 87% False False 230,100,213
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000863
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.096330
2.618 0.091403
1.618 0.088384
1.000 0.086518
0.618 0.085365
HIGH 0.083499
0.618 0.082346
0.500 0.081990
0.382 0.081633
LOW 0.080480
0.618 0.078614
1.000 0.077461
1.618 0.075595
2.618 0.072576
4.250 0.067649
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 0.082843 0.082223
PP 0.082416 0.081176
S1 0.081990 0.080130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.