Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 0.077520 0.080439 0.002919 3.8% 0.083159
High 0.080830 0.083101 0.002271 2.8% 0.086419
Low 0.076760 0.079731 0.002971 3.9% 0.073350
Close 0.080439 0.080620 0.000181 0.2% 0.077749
Range 0.004070 0.003370 -0.000700 -17.2% 0.013069
ATR 0.004290 0.004224 -0.000066 -1.5% 0.000000
Volume 340,419,828 367,477,644 27,057,816 7.9% 1,296,897,542
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.091261 0.089310 0.082474
R3 0.087891 0.085940 0.081547
R2 0.084521 0.084521 0.081238
R1 0.082570 0.082570 0.080929 0.083546
PP 0.081151 0.081151 0.081151 0.081638
S1 0.079200 0.079200 0.080311 0.080176
S2 0.077781 0.077781 0.080002
S3 0.074411 0.075830 0.079693
S4 0.071041 0.072460 0.078767
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.118380 0.111133 0.084937
R3 0.105311 0.098064 0.081343
R2 0.092242 0.092242 0.080145
R1 0.084995 0.084995 0.078947 0.082084
PP 0.079173 0.079173 0.079173 0.077717
S1 0.071926 0.071926 0.076551 0.069015
S2 0.066104 0.066104 0.075353
S3 0.053035 0.058857 0.074155
S4 0.039966 0.045788 0.070561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.083101 0.073350 0.009751 12.1% 0.003363 4.2% 75% True False 274,934,079
10 0.087489 0.072370 0.015119 18.8% 0.005009 6.2% 55% False False 463,585,017
20 0.087489 0.066081 0.021408 26.6% 0.004764 5.9% 68% False False 406,566,786
40 0.087489 0.057614 0.029875 37.1% 0.003531 4.4% 77% False False 295,942,452
60 0.087489 0.057614 0.029875 37.1% 0.002789 3.5% 77% False False 227,589,685
80 0.087489 0.057614 0.029875 37.1% 0.002699 3.3% 77% False False 215,131,548
100 0.087489 0.057614 0.029875 37.1% 0.002875 3.6% 77% False False 232,536,749
120 0.087489 0.053940 0.033549 41.6% 0.002973 3.7% 80% False False 231,889,372
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000849
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.097424
2.618 0.091924
1.618 0.088554
1.000 0.086471
0.618 0.085184
HIGH 0.083101
0.618 0.081814
0.500 0.081416
0.382 0.081018
LOW 0.079731
0.618 0.077648
1.000 0.076361
1.618 0.074278
2.618 0.070908
4.250 0.065409
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 0.081416 0.080390
PP 0.081151 0.080160
S1 0.080885 0.079931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.