Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 0.077749 0.077520 -0.000229 -0.3% 0.083159
High 0.081469 0.080830 -0.000639 -0.8% 0.086419
Low 0.077000 0.076760 -0.000240 -0.3% 0.073350
Close 0.077520 0.080439 0.002919 3.8% 0.077749
Range 0.004469 0.004070 -0.000399 -8.9% 0.013069
ATR 0.004307 0.004290 -0.000017 -0.4% 0.000000
Volume 4,368,759 340,419,828 336,051,069 7,692.1% 1,296,897,542
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.091553 0.090066 0.082678
R3 0.087483 0.085996 0.081558
R2 0.083413 0.083413 0.081185
R1 0.081926 0.081926 0.080812 0.082670
PP 0.079343 0.079343 0.079343 0.079715
S1 0.077856 0.077856 0.080066 0.078600
S2 0.075273 0.075273 0.079693
S3 0.071203 0.073786 0.079320
S4 0.067133 0.069716 0.078201
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.118380 0.111133 0.084937
R3 0.105311 0.098064 0.081343
R2 0.092242 0.092242 0.080145
R1 0.084995 0.084995 0.078947 0.082084
PP 0.079173 0.079173 0.079173 0.077717
S1 0.071926 0.071926 0.076551 0.069015
S2 0.066104 0.066104 0.075353
S3 0.053035 0.058857 0.074155
S4 0.039966 0.045788 0.070561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.081469 0.073350 0.008119 10.1% 0.003355 4.2% 87% False False 327,437,465
10 0.087489 0.070510 0.016979 21.1% 0.005212 6.5% 58% False False 475,703,366
20 0.087489 0.066081 0.021408 26.6% 0.004738 5.9% 67% False False 403,461,006
40 0.087489 0.057614 0.029875 37.1% 0.003468 4.3% 76% False False 288,271,294
60 0.087489 0.057614 0.029875 37.1% 0.002762 3.4% 76% False False 223,424,635
80 0.087489 0.057614 0.029875 37.1% 0.002705 3.4% 76% False False 210,560,138
100 0.087489 0.057614 0.029875 37.1% 0.002862 3.6% 76% False False 228,885,918
120 0.087489 0.053940 0.033549 41.7% 0.002959 3.7% 79% False False 232,141,005
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000778
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.098128
2.618 0.091485
1.618 0.087415
1.000 0.084900
0.618 0.083345
HIGH 0.080830
0.618 0.079275
0.500 0.078795
0.382 0.078315
LOW 0.076760
0.618 0.074245
1.000 0.072690
1.618 0.070175
2.618 0.066105
4.250 0.059463
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 0.079891 0.079878
PP 0.079343 0.079317
S1 0.078795 0.078756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.