Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 0.076181 0.077749 0.001568 2.1% 0.083159
High 0.078004 0.081469 0.003465 4.4% 0.086419
Low 0.076042 0.077000 0.000958 1.3% 0.073350
Close 0.077749 0.077520 -0.000229 -0.3% 0.077749
Range 0.001962 0.004469 0.002507 127.8% 0.013069
ATR 0.004294 0.004307 0.000012 0.3% 0.000000
Volume 224,720,216 4,368,759 -220,351,457 -98.1% 1,296,897,542
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.092070 0.089264 0.079978
R3 0.087601 0.084795 0.078749
R2 0.083132 0.083132 0.078339
R1 0.080326 0.080326 0.077930 0.079495
PP 0.078663 0.078663 0.078663 0.078247
S1 0.075857 0.075857 0.077110 0.075026
S2 0.074194 0.074194 0.076701
S3 0.069725 0.071388 0.076291
S4 0.065256 0.066919 0.075062
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.118380 0.111133 0.084937
R3 0.105311 0.098064 0.081343
R2 0.092242 0.092242 0.080145
R1 0.084995 0.084995 0.078947 0.082084
PP 0.079173 0.079173 0.079173 0.077717
S1 0.071926 0.071926 0.076551 0.069015
S2 0.066104 0.066104 0.075353
S3 0.053035 0.058857 0.074155
S4 0.039966 0.045788 0.070561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.086419 0.073350 0.013069 16.9% 0.004327 5.6% 32% False False 260,253,260
10 0.087489 0.070510 0.016979 21.9% 0.005577 7.2% 41% False False 442,157,416
20 0.087489 0.066081 0.021408 27.6% 0.004673 6.0% 53% False False 386,534,993
40 0.087489 0.057614 0.029875 38.5% 0.003420 4.4% 67% False False 279,813,026
60 0.087489 0.057614 0.029875 38.5% 0.002716 3.5% 67% False False 220,352,635
80 0.087489 0.057614 0.029875 38.5% 0.002678 3.5% 67% False False 208,697,229
100 0.087489 0.057614 0.029875 38.5% 0.002827 3.6% 67% False False 225,481,949
120 0.087489 0.053940 0.033549 43.3% 0.002959 3.8% 70% False False 235,448,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000702
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.100462
2.618 0.093169
1.618 0.088700
1.000 0.085938
0.618 0.084231
HIGH 0.081469
0.618 0.079762
0.500 0.079235
0.382 0.078707
LOW 0.077000
0.618 0.074238
1.000 0.072531
1.618 0.069769
2.618 0.065300
4.250 0.058007
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 0.079235 0.077483
PP 0.078663 0.077446
S1 0.078092 0.077410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.