Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 0.075157 0.076181 0.001024 1.4% 0.083159
High 0.076295 0.078004 0.001709 2.2% 0.086419
Low 0.073350 0.076042 0.002692 3.7% 0.073350
Close 0.076290 0.077749 0.001459 1.9% 0.077749
Range 0.002945 0.001962 -0.000983 -33.4% 0.013069
ATR 0.004474 0.004294 -0.000179 -4.0% 0.000000
Volume 437,683,952 224,720,216 -212,963,736 -48.7% 1,296,897,542
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.083151 0.082412 0.078828
R3 0.081189 0.080450 0.078289
R2 0.079227 0.079227 0.078109
R1 0.078488 0.078488 0.077929 0.078858
PP 0.077265 0.077265 0.077265 0.077450
S1 0.076526 0.076526 0.077569 0.076896
S2 0.075303 0.075303 0.077389
S3 0.073341 0.074564 0.077209
S4 0.071379 0.072602 0.076670
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.118380 0.111133 0.084937
R3 0.105311 0.098064 0.081343
R2 0.092242 0.092242 0.080145
R1 0.084995 0.084995 0.078947 0.082084
PP 0.079173 0.079173 0.079173 0.077717
S1 0.071926 0.071926 0.076551 0.069015
S2 0.066104 0.066104 0.075353
S3 0.053035 0.058857 0.074155
S4 0.039966 0.045788 0.070561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.087489 0.073350 0.014139 18.2% 0.005495 7.1% 31% False False 544,173,641
10 0.087489 0.070510 0.016979 21.8% 0.005441 7.0% 43% False False 475,393,793
20 0.087489 0.066081 0.021408 27.5% 0.004648 6.0% 55% False False 405,559,305
40 0.087489 0.057614 0.029875 38.4% 0.003328 4.3% 67% False False 281,949,552
60 0.087489 0.057614 0.029875 38.4% 0.002697 3.5% 67% False False 223,751,058
80 0.087489 0.057614 0.029875 38.4% 0.002642 3.4% 67% False False 211,389,561
100 0.087489 0.057614 0.029875 38.4% 0.002811 3.6% 67% False False 225,465,044
120 0.087489 0.053940 0.033549 43.2% 0.002976 3.8% 71% False False 235,512,844
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000627
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.086343
2.618 0.083141
1.618 0.081179
1.000 0.079966
0.618 0.079217
HIGH 0.078004
0.618 0.077255
0.500 0.077023
0.382 0.076791
LOW 0.076042
0.618 0.074829
1.000 0.074080
1.618 0.072867
2.618 0.070905
4.250 0.067704
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 0.077507 0.077128
PP 0.077265 0.076506
S1 0.077023 0.075885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.