Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 0.078417 0.075157 -0.003260 -4.2% 0.073976
High 0.078420 0.076295 -0.002125 -2.7% 0.087489
Low 0.075090 0.073350 -0.001740 -2.3% 0.070510
Close 0.075157 0.076290 0.001133 1.5% 0.083159
Range 0.003330 0.002945 -0.000385 -11.6% 0.016979
ATR 0.004591 0.004474 -0.000118 -2.6% 0.000000
Volume 629,994,573 437,683,952 -192,310,621 -30.5% 3,120,307,865
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.084147 0.083163 0.077910
R3 0.081202 0.080218 0.077100
R2 0.078257 0.078257 0.076830
R1 0.077273 0.077273 0.076560 0.077765
PP 0.075312 0.075312 0.075312 0.075558
S1 0.074328 0.074328 0.076020 0.074820
S2 0.072367 0.072367 0.075750
S3 0.069422 0.071383 0.075480
S4 0.066477 0.068438 0.074670
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.131323 0.124220 0.092497
R3 0.114344 0.107241 0.087828
R2 0.097365 0.097365 0.086272
R1 0.090262 0.090262 0.084715 0.093814
PP 0.080386 0.080386 0.080386 0.082162
S1 0.073283 0.073283 0.081603 0.076835
S2 0.063407 0.063407 0.080046
S3 0.046428 0.056304 0.078490
S4 0.029449 0.039325 0.073821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.087489 0.073350 0.014139 18.5% 0.006717 8.8% 21% False True 682,515,999
10 0.087489 0.070510 0.016979 22.3% 0.005892 7.7% 34% False False 509,393,305
20 0.087489 0.066081 0.021408 28.1% 0.004871 6.4% 48% False False 437,265,294
40 0.087489 0.057614 0.029875 39.2% 0.003306 4.3% 63% False False 278,619,039
60 0.087489 0.057614 0.029875 39.2% 0.002703 3.5% 63% False False 222,614,751
80 0.087489 0.057614 0.029875 39.2% 0.002659 3.5% 63% False False 211,388,409
100 0.087489 0.057614 0.029875 39.2% 0.002848 3.7% 63% False False 226,291,477
120 0.087489 0.053940 0.033549 44.0% 0.003038 4.0% 67% False False 233,641,261
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000805
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.088811
2.618 0.084005
1.618 0.081060
1.000 0.079240
0.618 0.078115
HIGH 0.076295
0.618 0.075170
0.500 0.074823
0.382 0.074475
LOW 0.073350
0.618 0.071530
1.000 0.070405
1.618 0.068585
2.618 0.065640
4.250 0.060834
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 0.075801 0.079885
PP 0.075312 0.078686
S1 0.074823 0.077488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.