Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 0.083159 0.078417 -0.004742 -5.7% 0.073976
High 0.086419 0.078420 -0.007999 -9.3% 0.087489
Low 0.077489 0.075090 -0.002399 -3.1% 0.070510
Close 0.078417 0.075157 -0.003260 -4.2% 0.083159
Range 0.008930 0.003330 -0.005600 -62.7% 0.016979
ATR 0.004688 0.004591 -0.000097 -2.1% 0.000000
Volume 4,498,801 629,994,573 625,495,772 13,903.6% 3,120,307,865
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.086212 0.084015 0.076989
R3 0.082882 0.080685 0.076073
R2 0.079552 0.079552 0.075768
R1 0.077355 0.077355 0.075462 0.076789
PP 0.076222 0.076222 0.076222 0.075939
S1 0.074025 0.074025 0.074852 0.073459
S2 0.072892 0.072892 0.074547
S3 0.069562 0.070695 0.074241
S4 0.066232 0.067365 0.073326
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.131323 0.124220 0.092497
R3 0.114344 0.107241 0.087828
R2 0.097365 0.097365 0.086272
R1 0.090262 0.090262 0.084715 0.093814
PP 0.080386 0.080386 0.080386 0.082162
S1 0.073283 0.073283 0.081603 0.076835
S2 0.063407 0.063407 0.080046
S3 0.046428 0.056304 0.078490
S4 0.029449 0.039325 0.073821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.087489 0.072370 0.015119 20.1% 0.006654 8.9% 18% False False 652,235,955
10 0.087489 0.070510 0.016979 22.6% 0.005854 7.8% 27% False False 500,870,917
20 0.087489 0.065768 0.021721 28.9% 0.004853 6.5% 43% False False 446,588,911
40 0.087489 0.057614 0.029875 39.8% 0.003257 4.3% 59% False False 270,853,117
60 0.087489 0.057614 0.029875 39.8% 0.002739 3.6% 59% False False 220,864,205
80 0.087489 0.057614 0.029875 39.8% 0.002649 3.5% 59% False False 208,827,231
100 0.087489 0.057614 0.029875 39.8% 0.002848 3.8% 59% False False 221,943,320
120 0.087489 0.053940 0.033549 44.6% 0.003032 4.0% 63% False False 230,025,302
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000780
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.092573
2.618 0.087138
1.618 0.083808
1.000 0.081750
0.618 0.080478
HIGH 0.078420
0.618 0.077148
0.500 0.076755
0.382 0.076362
LOW 0.075090
0.618 0.073032
1.000 0.071760
1.618 0.069702
2.618 0.066372
4.250 0.060938
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 0.076755 0.081290
PP 0.076222 0.079245
S1 0.075690 0.077201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.