Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 0.078911 0.083159 0.004248 5.4% 0.073976
High 0.087489 0.086419 -0.001070 -1.2% 0.087489
Low 0.077182 0.077489 0.000307 0.4% 0.070510
Close 0.083159 0.078417 -0.004742 -5.7% 0.083159
Range 0.010307 0.008930 -0.001377 -13.4% 0.016979
ATR 0.004362 0.004688 0.000326 7.5% 0.000000
Volume 1,423,970,667 4,498,801 -1,419,471,866 -99.7% 3,120,307,865
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.107565 0.101921 0.083329
R3 0.098635 0.092991 0.080873
R2 0.089705 0.089705 0.080054
R1 0.084061 0.084061 0.079236 0.082418
PP 0.080775 0.080775 0.080775 0.079954
S1 0.075131 0.075131 0.077598 0.073488
S2 0.071845 0.071845 0.076780
S3 0.062915 0.066201 0.075961
S4 0.053985 0.057271 0.073506
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.131323 0.124220 0.092497
R3 0.114344 0.107241 0.087828
R2 0.097365 0.097365 0.086272
R1 0.090262 0.090262 0.084715 0.093814
PP 0.080386 0.080386 0.080386 0.082162
S1 0.073283 0.073283 0.081603 0.076835
S2 0.063407 0.063407 0.080046
S3 0.046428 0.056304 0.078490
S4 0.029449 0.039325 0.073821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.087489 0.070510 0.016979 21.7% 0.007070 9.0% 47% False False 623,969,267
10 0.087489 0.070510 0.016979 21.7% 0.005982 7.6% 47% False False 504,192,213
20 0.087489 0.064533 0.022956 29.3% 0.004917 6.3% 60% False False 452,468,928
40 0.087489 0.057614 0.029875 38.1% 0.003193 4.1% 70% False False 256,814,309
60 0.087489 0.057614 0.029875 38.1% 0.002705 3.4% 70% False False 210,378,728
80 0.087489 0.057614 0.029875 38.1% 0.002647 3.4% 70% False False 200,975,971
100 0.087489 0.057614 0.029875 38.1% 0.002849 3.6% 70% False False 223,201,317
120 0.087489 0.053940 0.033549 42.8% 0.003016 3.8% 73% False False 227,551,073
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000951
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.124372
2.618 0.109798
1.618 0.100868
1.000 0.095349
0.618 0.091938
HIGH 0.086419
0.618 0.083008
0.500 0.081954
0.382 0.080900
LOW 0.077489
0.618 0.071970
1.000 0.068559
1.618 0.063040
2.618 0.054110
4.250 0.039537
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 0.081954 0.081246
PP 0.080775 0.080303
S1 0.079596 0.079360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.