Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 0.075003 0.078911 0.003908 5.2% 0.073976
High 0.083073 0.087489 0.004416 5.3% 0.087489
Low 0.075002 0.077182 0.002180 2.9% 0.070510
Close 0.079049 0.083159 0.004110 5.2% 0.083159
Range 0.008071 0.010307 0.002236 27.7% 0.016979
ATR 0.003905 0.004362 0.000457 11.7% 0.000000
Volume 916,432,005 1,423,970,667 507,538,662 55.4% 3,120,307,865
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.113531 0.108652 0.088828
R3 0.103224 0.098345 0.085993
R2 0.092917 0.092917 0.085049
R1 0.088038 0.088038 0.084104 0.090478
PP 0.082610 0.082610 0.082610 0.083830
S1 0.077731 0.077731 0.082214 0.080171
S2 0.072303 0.072303 0.081269
S3 0.061996 0.067424 0.080325
S4 0.051689 0.057117 0.077490
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.131323 0.124220 0.092497
R3 0.114344 0.107241 0.087828
R2 0.097365 0.097365 0.086272
R1 0.090262 0.090262 0.084715 0.093814
PP 0.080386 0.080386 0.080386 0.082162
S1 0.073283 0.073283 0.081603 0.076835
S2 0.063407 0.063407 0.080046
S3 0.046428 0.056304 0.078490
S4 0.029449 0.039325 0.073821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.087489 0.070510 0.016979 20.4% 0.006826 8.2% 74% True False 624,061,573
10 0.087489 0.067289 0.020200 24.3% 0.005977 7.2% 79% True False 504,381,587
20 0.087489 0.059500 0.027989 33.7% 0.004773 5.7% 85% True False 452,448,200
40 0.087489 0.057614 0.029875 35.9% 0.003007 3.6% 86% True False 256,721,764
60 0.087489 0.057614 0.029875 35.9% 0.002577 3.1% 86% True False 211,740,830
80 0.087489 0.057614 0.029875 35.9% 0.002558 3.1% 86% True False 200,944,973
100 0.087489 0.057614 0.029875 35.9% 0.002771 3.3% 86% True False 225,963,053
120 0.087489 0.053940 0.033549 40.3% 0.002958 3.6% 87% True False 230,753,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000625
Widest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 0.131294
2.618 0.114473
1.618 0.104166
1.000 0.097796
0.618 0.093859
HIGH 0.087489
0.618 0.083552
0.500 0.082336
0.382 0.081119
LOW 0.077182
0.618 0.070812
1.000 0.066875
1.618 0.060505
2.618 0.050198
4.250 0.033377
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 0.082885 0.082083
PP 0.082610 0.081006
S1 0.082336 0.079930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.