Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 0.072370 0.075003 0.002633 3.6% 0.067289
High 0.075004 0.083073 0.008069 10.8% 0.077206
Low 0.072370 0.075002 0.002632 3.6% 0.067289
Close 0.075003 0.079049 0.004046 5.4% 0.073976
Range 0.002634 0.008071 0.005437 206.4% 0.009917
ATR 0.003584 0.003905 0.000320 8.9% 0.000000
Volume 286,283,732 916,432,005 630,148,273 220.1% 1,923,508,011
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.103254 0.099223 0.083488
R3 0.095183 0.091152 0.081269
R2 0.087112 0.087112 0.080529
R1 0.083081 0.083081 0.079789 0.085097
PP 0.079041 0.079041 0.079041 0.080049
S1 0.075010 0.075010 0.078309 0.077026
S2 0.070970 0.070970 0.077569
S3 0.062899 0.066939 0.076829
S4 0.054828 0.058868 0.074610
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.102575 0.098192 0.079430
R3 0.092658 0.088275 0.076703
R2 0.082741 0.082741 0.075794
R1 0.078358 0.078358 0.074885 0.080550
PP 0.072824 0.072824 0.072824 0.073919
S1 0.068441 0.068441 0.073067 0.070633
S2 0.062907 0.062907 0.072158
S3 0.052990 0.058524 0.071249
S4 0.043073 0.048607 0.068522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.083073 0.070510 0.012563 15.9% 0.005386 6.8% 68% True False 406,613,944
10 0.083073 0.066821 0.016252 20.6% 0.005056 6.4% 75% True False 386,324,346
20 0.083073 0.058583 0.024490 31.0% 0.004344 5.5% 84% True False 386,249,150
40 0.083073 0.057614 0.025459 32.2% 0.002762 3.5% 84% True False 222,988,105
60 0.083073 0.057614 0.025459 32.2% 0.002431 3.1% 84% True False 189,651,588
80 0.083073 0.057614 0.025459 32.2% 0.002459 3.1% 84% True False 187,267,489
100 0.083073 0.057614 0.025459 32.2% 0.002699 3.4% 84% True False 214,247,367
120 0.083073 0.053940 0.029133 36.9% 0.002882 3.6% 86% True False 222,727,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000452
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.117375
2.618 0.104203
1.618 0.096132
1.000 0.091144
0.618 0.088061
HIGH 0.083073
0.618 0.079990
0.500 0.079038
0.382 0.078085
LOW 0.075002
0.618 0.070014
1.000 0.066931
1.618 0.061943
2.618 0.053872
4.250 0.040700
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 0.079045 0.078297
PP 0.079041 0.077544
S1 0.079038 0.076792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.