Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 0.075913 0.072370 -0.003543 -4.7% 0.067289
High 0.075916 0.075004 -0.000912 -1.2% 0.077206
Low 0.070510 0.072370 0.001860 2.6% 0.067289
Close 0.072370 0.075003 0.002633 3.6% 0.073976
Range 0.005406 0.002634 -0.002772 -51.3% 0.009917
ATR 0.003657 0.003584 -0.000073 -2.0% 0.000000
Volume 488,661,132 286,283,732 -202,377,400 -41.4% 1,923,508,011
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.082028 0.081149 0.076452
R3 0.079394 0.078515 0.075727
R2 0.076760 0.076760 0.075486
R1 0.075881 0.075881 0.075244 0.076321
PP 0.074126 0.074126 0.074126 0.074345
S1 0.073247 0.073247 0.074762 0.073687
S2 0.071492 0.071492 0.074520
S3 0.068858 0.070613 0.074279
S4 0.066224 0.067979 0.073554
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.102575 0.098192 0.079430
R3 0.092658 0.088275 0.076703
R2 0.082741 0.082741 0.075794
R1 0.078358 0.078358 0.074885 0.080550
PP 0.072824 0.072824 0.072824 0.073919
S1 0.068441 0.068441 0.073067 0.070633
S2 0.062907 0.062907 0.072158
S3 0.052990 0.058524 0.071249
S4 0.043073 0.048607 0.068522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.081690 0.070510 0.011180 14.9% 0.005067 6.8% 40% False False 336,270,611
10 0.081690 0.066821 0.014869 19.8% 0.004481 6.0% 55% False False 339,766,475
20 0.081690 0.057911 0.023779 31.7% 0.003991 5.3% 72% False False 343,532,590
40 0.081690 0.057614 0.024076 32.1% 0.002605 3.5% 72% False False 203,391,859
60 0.081690 0.057614 0.024076 32.1% 0.002345 3.1% 72% False False 178,322,762
80 0.082150 0.057614 0.024536 32.7% 0.002405 3.2% 71% False False 186,519,019
100 0.082150 0.057614 0.024536 32.7% 0.002629 3.5% 71% False False 208,486,613
120 0.082150 0.053940 0.028210 37.6% 0.002823 3.8% 75% False False 218,492,518
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000562
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.086199
2.618 0.081900
1.618 0.079266
1.000 0.077638
0.618 0.076632
HIGH 0.075004
0.618 0.073998
0.500 0.073687
0.382 0.073376
LOW 0.072370
0.618 0.070742
1.000 0.069736
1.618 0.068108
2.618 0.065474
4.250 0.061176
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 0.074564 0.076100
PP 0.074126 0.075734
S1 0.073687 0.075369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.