Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 0.073976 0.075913 0.001937 2.6% 0.067289
High 0.081690 0.075916 -0.005774 -7.1% 0.077206
Low 0.073976 0.070510 -0.003466 -4.7% 0.067289
Close 0.075913 0.072370 -0.003543 -4.7% 0.073976
Range 0.007714 0.005406 -0.002308 -29.9% 0.009917
ATR 0.003523 0.003657 0.000135 3.8% 0.000000
Volume 4,960,329 488,661,132 483,700,803 9,751.4% 1,923,508,011
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.089150 0.086166 0.075343
R3 0.083744 0.080760 0.073857
R2 0.078338 0.078338 0.073361
R1 0.075354 0.075354 0.072866 0.074143
PP 0.072932 0.072932 0.072932 0.072327
S1 0.069948 0.069948 0.071874 0.068737
S2 0.067526 0.067526 0.071379
S3 0.062120 0.064542 0.070883
S4 0.056714 0.059136 0.069397
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.102575 0.098192 0.079430
R3 0.092658 0.088275 0.076703
R2 0.082741 0.082741 0.075794
R1 0.078358 0.078358 0.074885 0.080550
PP 0.072824 0.072824 0.072824 0.073919
S1 0.068441 0.068441 0.073067 0.070633
S2 0.062907 0.062907 0.072158
S3 0.052990 0.058524 0.071249
S4 0.043073 0.048607 0.068522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.081690 0.070510 0.011180 15.4% 0.005053 7.0% 17% False True 349,505,879
10 0.081690 0.066081 0.015609 21.6% 0.004519 6.2% 40% False False 349,548,555
20 0.081690 0.057911 0.023779 32.9% 0.003909 5.4% 61% False False 331,771,689
40 0.081690 0.057614 0.024076 33.3% 0.002564 3.5% 61% False False 199,308,720
60 0.081690 0.057614 0.024076 33.3% 0.002322 3.2% 61% False False 175,993,619
80 0.082150 0.057614 0.024536 33.9% 0.002467 3.4% 60% False False 195,616,302
100 0.082150 0.057614 0.024536 33.9% 0.002643 3.7% 60% False False 205,658,669
120 0.082150 0.053940 0.028210 39.0% 0.002820 3.9% 65% False False 220,169,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000666
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.098892
2.618 0.090069
1.618 0.084663
1.000 0.081322
0.618 0.079257
HIGH 0.075916
0.618 0.073851
0.500 0.073213
0.382 0.072575
LOW 0.070510
0.618 0.067169
1.000 0.065104
1.618 0.061763
2.618 0.056357
4.250 0.047535
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 0.073213 0.076100
PP 0.072932 0.074857
S1 0.072651 0.073613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.