Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 13-Nov-2023 Change Change % Previous Week
Open 0.071814 0.073976 0.002162 3.0% 0.067289
High 0.074920 0.081690 0.006770 9.0% 0.077206
Low 0.071813 0.073976 0.002163 3.0% 0.067289
Close 0.073976 0.075913 0.001937 2.6% 0.073976
Range 0.003107 0.007714 0.004607 148.3% 0.009917
ATR 0.003200 0.003523 0.000322 10.1% 0.000000
Volume 336,732,525 4,960,329 -331,772,196 -98.5% 1,923,508,011
Daily Pivots for day following 13-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.100335 0.095838 0.080156
R3 0.092621 0.088124 0.078034
R2 0.084907 0.084907 0.077327
R1 0.080410 0.080410 0.076620 0.082659
PP 0.077193 0.077193 0.077193 0.078317
S1 0.072696 0.072696 0.075206 0.074945
S2 0.069479 0.069479 0.074499
S3 0.061765 0.064982 0.073792
S4 0.054051 0.057268 0.071670
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.102575 0.098192 0.079430
R3 0.092658 0.088275 0.076703
R2 0.082741 0.082741 0.075794
R1 0.078358 0.078358 0.074885 0.080550
PP 0.072824 0.072824 0.072824 0.073919
S1 0.068441 0.068441 0.073067 0.070633
S2 0.062907 0.062907 0.072158
S3 0.052990 0.058524 0.071249
S4 0.043073 0.048607 0.068522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.081690 0.070730 0.010960 14.4% 0.004895 6.4% 47% True False 384,415,158
10 0.081690 0.066081 0.015609 20.6% 0.004264 5.6% 63% True False 331,218,646
20 0.081690 0.057911 0.023779 31.3% 0.003703 4.9% 76% True False 311,848,725
40 0.081690 0.057614 0.024076 31.7% 0.002461 3.2% 76% True False 189,985,867
60 0.081690 0.057614 0.024076 31.7% 0.002283 3.0% 76% True False 167,873,883
80 0.082150 0.057614 0.024536 32.3% 0.002477 3.3% 75% False False 189,609,925
100 0.082150 0.057614 0.024536 32.3% 0.002621 3.5% 75% False False 204,714,959
120 0.082150 0.053940 0.028210 37.2% 0.002803 3.7% 78% False False 216,149,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000776
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.114475
2.618 0.101885
1.618 0.094171
1.000 0.089404
0.618 0.086457
HIGH 0.081690
0.618 0.078743
0.500 0.077833
0.382 0.076923
LOW 0.073976
0.618 0.069209
1.000 0.066262
1.618 0.061495
2.618 0.053781
4.250 0.041192
Fisher Pivots for day following 13-Nov-2023
Pivot 1 day 3 day
R1 0.077833 0.076210
PP 0.077193 0.076111
S1 0.076553 0.076012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.