Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 0.075288 0.071814 -0.003474 -4.6% 0.067289
High 0.077206 0.074920 -0.002286 -3.0% 0.077206
Low 0.070730 0.071813 0.001083 1.5% 0.067289
Close 0.071814 0.073976 0.002162 3.0% 0.073976
Range 0.006476 0.003107 -0.003369 -52.0% 0.009917
ATR 0.003207 0.003200 -0.000007 -0.2% 0.000000
Volume 564,715,339 336,732,525 -227,982,814 -40.4% 1,923,508,011
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.082891 0.081540 0.075685
R3 0.079784 0.078433 0.074830
R2 0.076677 0.076677 0.074546
R1 0.075326 0.075326 0.074261 0.076002
PP 0.073570 0.073570 0.073570 0.073907
S1 0.072219 0.072219 0.073691 0.072895
S2 0.070463 0.070463 0.073406
S3 0.067356 0.069112 0.073122
S4 0.064249 0.066005 0.072267
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.102575 0.098192 0.079430
R3 0.092658 0.088275 0.076703
R2 0.082741 0.082741 0.075794
R1 0.078358 0.078358 0.074885 0.080550
PP 0.072824 0.072824 0.072824 0.073919
S1 0.068441 0.068441 0.073067 0.070633
S2 0.062907 0.062907 0.072158
S3 0.052990 0.058524 0.071249
S4 0.043073 0.048607 0.068522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.077206 0.067289 0.009917 13.4% 0.005127 6.9% 67% False False 384,701,602
10 0.077206 0.066081 0.011125 15.0% 0.003770 5.1% 71% False False 330,912,569
20 0.077206 0.057911 0.019295 26.1% 0.003433 4.6% 83% False False 311,697,253
40 0.077206 0.057614 0.019592 26.5% 0.002308 3.1% 84% False False 189,897,657
60 0.077206 0.057614 0.019592 26.5% 0.002234 3.0% 84% False False 176,885,334
80 0.082150 0.057614 0.024536 33.2% 0.002434 3.3% 67% False False 189,639,402
100 0.082150 0.057614 0.024536 33.2% 0.002577 3.5% 67% False False 208,880,826
120 0.082150 0.053940 0.028210 38.1% 0.002751 3.7% 71% False False 216,136,004
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000878
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.088125
2.618 0.083054
1.618 0.079947
1.000 0.078027
0.618 0.076840
HIGH 0.074920
0.618 0.073733
0.500 0.073367
0.382 0.073000
LOW 0.071813
0.618 0.069893
1.000 0.068706
1.618 0.066786
2.618 0.063679
4.250 0.058608
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 0.073773 0.073973
PP 0.073570 0.073971
S1 0.073367 0.073968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.