Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 0.073980 0.075288 0.001308 1.8% 0.068480
High 0.075653 0.077206 0.001553 2.1% 0.070231
Low 0.073092 0.070730 -0.002362 -3.2% 0.066081
Close 0.075288 0.071814 -0.003474 -4.6% 0.067289
Range 0.002561 0.006476 0.003915 152.9% 0.004150
ATR 0.002956 0.003207 0.000251 8.5% 0.000000
Volume 352,460,072 564,715,339 212,255,267 60.2% 1,385,617,688
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.092678 0.088722 0.075376
R3 0.086202 0.082246 0.073595
R2 0.079726 0.079726 0.073001
R1 0.075770 0.075770 0.072408 0.074510
PP 0.073250 0.073250 0.073250 0.072620
S1 0.069294 0.069294 0.071220 0.068034
S2 0.066774 0.066774 0.070627
S3 0.060298 0.062818 0.070033
S4 0.053822 0.056342 0.068252
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.080317 0.077953 0.069572
R3 0.076167 0.073803 0.068430
R2 0.072017 0.072017 0.068050
R1 0.069653 0.069653 0.067669 0.068760
PP 0.067867 0.067867 0.067867 0.067421
S1 0.065503 0.065503 0.066909 0.064610
S2 0.063717 0.063717 0.066528
S3 0.059567 0.061353 0.066148
S4 0.055417 0.057203 0.065007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.077206 0.066821 0.010385 14.5% 0.004726 6.6% 48% True False 366,034,748
10 0.077206 0.066081 0.011125 15.5% 0.003855 5.4% 52% True False 335,724,816
20 0.077206 0.057775 0.019431 27.1% 0.003312 4.6% 72% True False 298,260,881
40 0.077206 0.057614 0.019592 27.3% 0.002254 3.1% 72% True False 183,814,940
60 0.077206 0.057614 0.019592 27.3% 0.002235 3.1% 72% True False 177,410,226
80 0.082150 0.057614 0.024536 34.2% 0.002429 3.4% 58% False False 194,184,444
100 0.082150 0.057614 0.024536 34.2% 0.002580 3.6% 58% False False 209,305,849
120 0.082150 0.053940 0.028210 39.3% 0.002751 3.8% 63% False False 213,371,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000916
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.104729
2.618 0.094160
1.618 0.087684
1.000 0.083682
0.618 0.081208
HIGH 0.077206
0.618 0.074732
0.500 0.073968
0.382 0.073204
LOW 0.070730
0.618 0.066728
1.000 0.064254
1.618 0.060252
2.618 0.053776
4.250 0.043207
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 0.073968 0.073968
PP 0.073250 0.073250
S1 0.072532 0.072532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.