Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 0.074790 0.073980 -0.000810 -1.1% 0.068480
High 0.076500 0.075653 -0.000847 -1.1% 0.070231
Low 0.071882 0.073092 0.001210 1.7% 0.066081
Close 0.073980 0.075288 0.001308 1.8% 0.067289
Range 0.004618 0.002561 -0.002057 -44.5% 0.004150
ATR 0.002986 0.002956 -0.000030 -1.0% 0.000000
Volume 663,207,529 352,460,072 -310,747,457 -46.9% 1,385,617,688
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.082361 0.081385 0.076697
R3 0.079800 0.078824 0.075992
R2 0.077239 0.077239 0.075758
R1 0.076263 0.076263 0.075523 0.076751
PP 0.074678 0.074678 0.074678 0.074922
S1 0.073702 0.073702 0.075053 0.074190
S2 0.072117 0.072117 0.074818
S3 0.069556 0.071141 0.074584
S4 0.066995 0.068580 0.073879
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.080317 0.077953 0.069572
R3 0.076167 0.073803 0.068430
R2 0.072017 0.072017 0.068050
R1 0.069653 0.069653 0.067669 0.068760
PP 0.067867 0.067867 0.067867 0.067421
S1 0.065503 0.065503 0.066909 0.064610
S2 0.063717 0.063717 0.066528
S3 0.059567 0.061353 0.066148
S4 0.055417 0.057203 0.065007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.076500 0.066821 0.009679 12.9% 0.003894 5.2% 87% False False 343,262,339
10 0.076500 0.066081 0.010419 13.8% 0.003850 5.1% 88% False False 365,137,284
20 0.076500 0.057614 0.018886 25.1% 0.003032 4.0% 94% False False 273,278,432
40 0.076500 0.057614 0.018886 25.1% 0.002125 2.8% 94% False False 174,654,420
60 0.076500 0.057614 0.018886 25.1% 0.002185 2.9% 94% False False 171,958,370
80 0.082150 0.057614 0.024536 32.6% 0.002377 3.2% 72% False False 192,590,248
100 0.082150 0.057614 0.024536 32.6% 0.002533 3.4% 72% False False 205,271,531
120 0.082150 0.053940 0.028210 37.5% 0.002717 3.6% 76% False False 212,360,043
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000755
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.086537
2.618 0.082358
1.618 0.079797
1.000 0.078214
0.618 0.077236
HIGH 0.075653
0.618 0.074675
0.500 0.074373
0.382 0.074070
LOW 0.073092
0.618 0.071509
1.000 0.070531
1.618 0.068948
2.618 0.066387
4.250 0.062208
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 0.074983 0.074157
PP 0.074678 0.073026
S1 0.074373 0.071895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.