Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 0.067289 0.074790 0.007501 11.1% 0.068480
High 0.076161 0.076500 0.000339 0.4% 0.070231
Low 0.067289 0.071882 0.004593 6.8% 0.066081
Close 0.074790 0.073980 -0.000810 -1.1% 0.067289
Range 0.008872 0.004618 -0.004254 -47.9% 0.004150
ATR 0.002861 0.002986 0.000126 4.4% 0.000000
Volume 6,392,546 663,207,529 656,814,983 10,274.7% 1,385,617,688
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.087975 0.085595 0.076520
R3 0.083357 0.080977 0.075250
R2 0.078739 0.078739 0.074827
R1 0.076359 0.076359 0.074403 0.075240
PP 0.074121 0.074121 0.074121 0.073561
S1 0.071741 0.071741 0.073557 0.070622
S2 0.069503 0.069503 0.073133
S3 0.064885 0.067123 0.072710
S4 0.060267 0.062505 0.071440
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.080317 0.077953 0.069572
R3 0.076167 0.073803 0.068430
R2 0.072017 0.072017 0.068050
R1 0.069653 0.069653 0.067669 0.068760
PP 0.067867 0.067867 0.067867 0.067421
S1 0.065503 0.065503 0.066909 0.064610
S2 0.063717 0.063717 0.066528
S3 0.059567 0.061353 0.066148
S4 0.055417 0.057203 0.065007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.076500 0.066081 0.010419 14.1% 0.003985 5.4% 76% True False 349,591,231
10 0.076500 0.065768 0.010732 14.5% 0.003852 5.2% 77% True False 392,306,906
20 0.076500 0.057614 0.018886 25.5% 0.002969 4.0% 87% True False 260,264,651
40 0.076500 0.057614 0.018886 25.5% 0.002079 2.8% 87% True False 169,683,715
60 0.076500 0.057614 0.018886 25.5% 0.002204 3.0% 87% True False 169,827,087
80 0.082150 0.057614 0.024536 33.2% 0.002376 3.2% 67% False False 190,703,799
100 0.082150 0.057614 0.024536 33.2% 0.002522 3.4% 67% False False 203,218,176
120 0.082150 0.053940 0.028210 38.1% 0.002726 3.7% 71% False False 215,307,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000685
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.096127
2.618 0.088590
1.618 0.083972
1.000 0.081118
0.618 0.079354
HIGH 0.076500
0.618 0.074736
0.500 0.074191
0.382 0.073646
LOW 0.071882
0.618 0.069028
1.000 0.067264
1.618 0.064410
2.618 0.059792
4.250 0.052256
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 0.074191 0.073207
PP 0.074121 0.072434
S1 0.074050 0.071661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.