Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary Previous Current 03-Nov-2023 06-Nov-2023 Change Change % Previous Week Open 0.067921 0.067289 -0.000632 -0.9% 0.068480 High 0.067924 0.076161 0.008237 12.1% 0.070231 Low 0.066821 0.067289 0.000468 0.7% 0.066081 Close 0.067289 0.074790 0.007501 11.1% 0.067289 Range 0.001103 0.008872 0.007769 704.4% 0.004150 ATR 0.002398 0.002861 0.000462 19.3% 0.000000 Volume 243,398,257 6,392,546 -237,005,711 -97.4% 1,385,617,688
Daily Pivots for day following 06-Nov-2023 Classic Woodie Camarilla DeMark R4 0.099363 0.095948 0.079670 R3 0.090491 0.087076 0.077230 R2 0.081619 0.081619 0.076417 R1 0.078204 0.078204 0.075603 0.079912 PP 0.072747 0.072747 0.072747 0.073600 S1 0.069332 0.069332 0.073977 0.071040 S2 0.063875 0.063875 0.073163 S3 0.055003 0.060460 0.072350 S4 0.046131 0.051588 0.069910	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 0.080317 0.077953 0.069572 R3 0.076167 0.073803 0.068430 R2 0.072017 0.072017 0.068050 R1 0.069653 0.069653 0.067669 0.068760 PP 0.067867 0.067867 0.067867 0.067421 S1 0.065503 0.065503 0.066909 0.064610 S2 0.063717 0.063717 0.066528 S3 0.059567 0.061353 0.066148 S4 0.055417 0.057203 0.065007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.076161 0.066081 0.010080 13.5% 0.003634 4.9% 86% True False 278,022,133 10 0.076161 0.064533 0.011628 15.5% 0.003852 5.1% 88% True False 400,745,643 20 0.076161 0.057614 0.018547 24.8% 0.002765 3.7% 93% True False 229,859,730 40 0.076161 0.057614 0.018547 24.8% 0.002010 2.7% 93% True False 158,564,495 60 0.077163 0.057614 0.019549 26.1% 0.002175 2.9% 88% False False 158,802,010 80 0.082150 0.057614 0.024536 32.8% 0.002404 3.2% 70% False False 182,467,617 100 0.082150 0.057614 0.024536 32.8% 0.002505 3.3% 70% False False 196,646,527 120 0.082150 0.053940 0.028210 37.7% 0.002715 3.6% 74% False False 216,180,281
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000514 Widest range in 102 trading days	Fibonacci Retracements and Extensions 4.250 0.113867 2.618 0.099388 1.618 0.090516 1.000 0.085033 0.618 0.081644 HIGH 0.076161 0.618 0.072772 0.500 0.071725 0.382 0.070678 LOW 0.067289 0.618 0.061806 1.000 0.058417 1.618 0.052934 2.618 0.044062 4.250 0.029583
Fisher Pivots for day following 06-Nov-2023 Pivot 1 day 3 day R1 0.073768 0.073690 PP 0.072747 0.072591 S1 0.071725 0.071491

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.