Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 0.069097 0.067921 -0.001176 -1.7% 0.068480
High 0.070195 0.067924 -0.002271 -3.2% 0.070231
Low 0.067879 0.066821 -0.001058 -1.6% 0.066081
Close 0.067921 0.067289 -0.000632 -0.9% 0.067289
Range 0.002316 0.001103 -0.001213 -52.4% 0.004150
ATR 0.002498 0.002398 -0.000100 -4.0% 0.000000
Volume 450,853,293 243,398,257 -207,455,036 -46.0% 1,385,617,688
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.070654 0.070074 0.067896
R3 0.069551 0.068971 0.067592
R2 0.068448 0.068448 0.067491
R1 0.067868 0.067868 0.067390 0.067607
PP 0.067345 0.067345 0.067345 0.067214
S1 0.066765 0.066765 0.067188 0.066504
S2 0.066242 0.066242 0.067087
S3 0.065139 0.065662 0.066986
S4 0.064036 0.064559 0.066682
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.080317 0.077953 0.069572
R3 0.076167 0.073803 0.068430
R2 0.072017 0.072017 0.068050
R1 0.069653 0.069653 0.067669 0.068760
PP 0.067867 0.067867 0.067867 0.067421
S1 0.065503 0.065503 0.066909 0.064610
S2 0.063717 0.063717 0.066528
S3 0.059567 0.061353 0.066148
S4 0.055417 0.057203 0.065007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.070231 0.066081 0.004150 6.2% 0.002413 3.6% 29% False False 277,123,537
10 0.074461 0.059500 0.014961 22.2% 0.003569 5.3% 52% False False 400,514,813
20 0.074461 0.057614 0.016847 25.0% 0.002493 3.7% 57% False False 229,618,469
40 0.074461 0.057614 0.016847 25.0% 0.001881 2.8% 57% False False 158,447,271
60 0.077163 0.057614 0.019549 29.1% 0.002041 3.0% 49% False False 160,607,815
80 0.082150 0.057614 0.024536 36.5% 0.002368 3.5% 39% False False 191,877,936
100 0.082150 0.057614 0.024536 36.5% 0.002454 3.6% 39% False False 196,583,164
120 0.082150 0.053940 0.028210 41.9% 0.002654 3.9% 47% False False 218,914,083
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000589
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.072612
2.618 0.070812
1.618 0.069709
1.000 0.069027
0.618 0.068606
HIGH 0.067924
0.618 0.067503
0.500 0.067373
0.382 0.067242
LOW 0.066821
0.618 0.066139
1.000 0.065718
1.618 0.065036
2.618 0.063933
4.250 0.062133
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 0.067373 0.068138
PP 0.067345 0.067855
S1 0.067317 0.067572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.