Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 0.068061 0.069097 0.001036 1.5% 0.060256
High 0.069095 0.070195 0.001100 1.6% 0.074461
Low 0.066081 0.067879 0.001798 2.7% 0.059500
Close 0.069095 0.067921 -0.001174 -1.7% 0.068480
Range 0.003014 0.002316 -0.000698 -23.2% 0.014961
ATR 0.002512 0.002498 -0.000014 -0.6% 0.000000
Volume 384,104,533 450,853,293 66,748,760 17.4% 2,619,530,444
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.075613 0.074083 0.069195
R3 0.073297 0.071767 0.068558
R2 0.070981 0.070981 0.068346
R1 0.069451 0.069451 0.068133 0.069058
PP 0.068665 0.068665 0.068665 0.068469
S1 0.067135 0.067135 0.067709 0.066742
S2 0.066349 0.066349 0.067496
S3 0.064033 0.064819 0.067284
S4 0.061717 0.062503 0.066647
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.112363 0.105383 0.076709
R3 0.097402 0.090422 0.072594
R2 0.082441 0.082441 0.071223
R1 0.075461 0.075461 0.069851 0.078951
PP 0.067480 0.067480 0.067480 0.069226
S1 0.060500 0.060500 0.067109 0.063990
S2 0.052519 0.052519 0.065737
S3 0.037558 0.045539 0.064366
S4 0.022597 0.030578 0.060251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.072382 0.066081 0.006301 9.3% 0.002983 4.4% 29% False False 305,414,885
10 0.074461 0.058583 0.015878 23.4% 0.003631 5.3% 59% False False 386,173,954
20 0.074461 0.057614 0.016847 24.8% 0.002463 3.6% 61% False False 220,333,541
40 0.074461 0.057614 0.016847 24.8% 0.001875 2.8% 61% False False 154,590,692
60 0.077163 0.057614 0.019549 28.8% 0.002052 3.0% 53% False False 159,548,440
80 0.082150 0.057614 0.024536 36.1% 0.002442 3.6% 42% False False 195,341,051
100 0.082150 0.057614 0.024536 36.1% 0.002463 3.6% 42% False False 199,018,750
120 0.082150 0.053940 0.028210 41.5% 0.002667 3.9% 50% False False 216,926,954
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.000601
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.080038
2.618 0.076258
1.618 0.073942
1.000 0.072511
0.618 0.071626
HIGH 0.070195
0.618 0.069310
0.500 0.069037
0.382 0.068764
LOW 0.067879
0.618 0.066448
1.000 0.065563
1.618 0.064132
2.618 0.061816
4.250 0.058036
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 0.069037 0.068138
PP 0.068665 0.068066
S1 0.068293 0.067993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.