Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 0.069004 0.068061 -0.000943 -1.4% 0.060256
High 0.070115 0.069095 -0.001020 -1.5% 0.074461
Low 0.067252 0.066081 -0.001171 -1.7% 0.059500
Close 0.068061 0.069095 0.001034 1.5% 0.068480
Range 0.002863 0.003014 0.000151 5.3% 0.014961
ATR 0.002473 0.002512 0.000039 1.6% 0.000000
Volume 305,362,040 384,104,533 78,742,493 25.8% 2,619,530,444
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.077132 0.076128 0.070753
R3 0.074118 0.073114 0.069924
R2 0.071104 0.071104 0.069648
R1 0.070100 0.070100 0.069371 0.070602
PP 0.068090 0.068090 0.068090 0.068342
S1 0.067086 0.067086 0.068819 0.067588
S2 0.065076 0.065076 0.068542
S3 0.062062 0.064072 0.068266
S4 0.059048 0.061058 0.067437
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.112363 0.105383 0.076709
R3 0.097402 0.090422 0.072594
R2 0.082441 0.082441 0.071223
R1 0.075461 0.075461 0.069851 0.078951
PP 0.067480 0.067480 0.067480 0.069226
S1 0.060500 0.060500 0.067109 0.063990
S2 0.052519 0.052519 0.065737
S3 0.037558 0.045539 0.064366
S4 0.022597 0.030578 0.060251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.074461 0.066081 0.008380 12.1% 0.003805 5.5% 36% False True 387,012,228
10 0.074461 0.057911 0.016550 24.0% 0.003501 5.1% 68% False False 347,298,704
20 0.074461 0.057614 0.016847 24.4% 0.002386 3.5% 68% False False 200,505,039
40 0.074461 0.057614 0.016847 24.4% 0.001840 2.7% 68% False False 145,058,465
60 0.077163 0.057614 0.019549 28.3% 0.002034 2.9% 59% False False 155,097,901
80 0.082150 0.057614 0.024536 35.5% 0.002424 3.5% 47% False False 191,094,578
100 0.082150 0.053940 0.028210 40.8% 0.002609 3.8% 54% False False 194,560,595
120 0.082150 0.053940 0.028210 40.8% 0.002676 3.9% 54% False False 221,617,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000537
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.081905
2.618 0.076986
1.618 0.073972
1.000 0.072109
0.618 0.070958
HIGH 0.069095
0.618 0.067944
0.500 0.067588
0.382 0.067232
LOW 0.066081
0.618 0.064218
1.000 0.063067
1.618 0.061204
2.618 0.058190
4.250 0.053272
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 0.068593 0.068782
PP 0.068090 0.068469
S1 0.067588 0.068156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.