Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary Previous Current 30-Oct-2023 31-Oct-2023 Change Change % Previous Week Open 0.068480 0.069004 0.000524 0.8% 0.060256 High 0.070231 0.070115 -0.000116 -0.2% 0.074461 Low 0.067460 0.067252 -0.000208 -0.3% 0.059500 Close 0.069004 0.068061 -0.000943 -1.4% 0.068480 Range 0.002771 0.002863 0.000092 3.3% 0.014961 ATR 0.002443 0.002473 0.000030 1.2% 0.000000 Volume 1,899,565 305,362,040 303,462,475 15,975.4% 2,619,530,444
Daily Pivots for day following 31-Oct-2023 Classic Woodie Camarilla DeMark R4 0.077065 0.075426 0.069636 R3 0.074202 0.072563 0.068848 R2 0.071339 0.071339 0.068586 R1 0.069700 0.069700 0.068323 0.069088 PP 0.068476 0.068476 0.068476 0.068170 S1 0.066837 0.066837 0.067799 0.066225 S2 0.065613 0.065613 0.067536 S3 0.062750 0.063974 0.067274 S4 0.059887 0.061111 0.066486	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 0.112363 0.105383 0.076709 R3 0.097402 0.090422 0.072594 R2 0.082441 0.082441 0.071223 R1 0.075461 0.075461 0.069851 0.078951 PP 0.067480 0.067480 0.067480 0.069226 S1 0.060500 0.060500 0.067109 0.063990 S2 0.052519 0.052519 0.065737 S3 0.037558 0.045539 0.064366 S4 0.022597 0.030578 0.060251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.074461 0.065768 0.008693 12.8% 0.003719 5.5% 26% False False 435,022,581 10 0.074461 0.057911 0.016550 24.3% 0.003298 4.8% 61% False False 313,994,824 20 0.074461 0.057614 0.016847 24.8% 0.002299 3.4% 62% False False 185,318,117 40 0.074461 0.057614 0.016847 24.8% 0.001802 2.6% 62% False False 138,101,135 60 0.077163 0.057614 0.019549 28.7% 0.002010 3.0% 53% False False 151,319,802 80 0.082150 0.057614 0.024536 36.1% 0.002402 3.5% 43% False False 189,029,240 100 0.082150 0.053940 0.028210 41.4% 0.002615 3.8% 50% False False 196,953,889 120 0.082150 0.053940 0.028210 41.4% 0.002689 4.0% 50% False False 224,526,679
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000463 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.082283 2.618 0.077610 1.618 0.074747 1.000 0.072978 0.618 0.071884 HIGH 0.070115 0.618 0.069021 0.500 0.068684 0.382 0.068346 LOW 0.067252 0.618 0.065483 1.000 0.064389 1.618 0.062620 2.618 0.059757 4.250 0.055084
Fisher Pivots for day following 31-Oct-2023 Pivot 1 day 3 day R1 0.068684 0.069817 PP 0.068476 0.069232 S1 0.068269 0.068646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.