Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 0.072001 0.068480 -0.003521 -4.9% 0.060256
High 0.072382 0.070231 -0.002151 -3.0% 0.074461
Low 0.068430 0.067460 -0.000970 -1.4% 0.059500
Close 0.068480 0.069004 0.000524 0.8% 0.068480
Range 0.003952 0.002771 -0.001181 -29.9% 0.014961
ATR 0.002418 0.002443 0.000025 1.0% 0.000000
Volume 384,854,994 1,899,565 -382,955,429 -99.5% 2,619,530,444
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.077211 0.075879 0.070528
R3 0.074440 0.073108 0.069766
R2 0.071669 0.071669 0.069512
R1 0.070337 0.070337 0.069258 0.071003
PP 0.068898 0.068898 0.068898 0.069232
S1 0.067566 0.067566 0.068750 0.068232
S2 0.066127 0.066127 0.068496
S3 0.063356 0.064795 0.068242
S4 0.060585 0.062024 0.067480
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.112363 0.105383 0.076709
R3 0.097402 0.090422 0.072594
R2 0.082441 0.082441 0.071223
R1 0.075461 0.075461 0.069851 0.078951
PP 0.067480 0.067480 0.067480 0.069226
S1 0.060500 0.060500 0.067109 0.063990
S2 0.052519 0.052519 0.065737
S3 0.037558 0.045539 0.064366
S4 0.022597 0.030578 0.060251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.074461 0.064533 0.009928 14.4% 0.004069 5.9% 45% False False 523,469,153
10 0.074461 0.057911 0.016550 24.0% 0.003141 4.6% 67% False False 292,478,805
20 0.074461 0.057614 0.016847 24.4% 0.002198 3.2% 68% False False 173,081,583
40 0.074461 0.057614 0.016847 24.4% 0.001773 2.6% 68% False False 133,406,450
60 0.077163 0.057614 0.019549 28.3% 0.002027 2.9% 58% False False 146,259,848
80 0.082150 0.057614 0.024536 35.6% 0.002392 3.5% 46% False False 185,242,146
100 0.082150 0.053940 0.028210 40.9% 0.002603 3.8% 53% False False 197,877,004
120 0.082150 0.053940 0.028210 40.9% 0.002697 3.9% 53% False False 228,627,251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000360
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.082008
2.618 0.077485
1.618 0.074714
1.000 0.073002
0.618 0.071943
HIGH 0.070231
0.618 0.069172
0.500 0.068846
0.382 0.068519
LOW 0.067460
0.618 0.065748
1.000 0.064689
1.618 0.062977
2.618 0.060206
4.250 0.055683
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 0.068951 0.070961
PP 0.068898 0.070308
S1 0.068846 0.069656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.