Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 0.065955 0.068338 0.002383 3.6% 0.058179
High 0.068352 0.074461 0.006109 8.9% 0.060493
Low 0.065768 0.068036 0.002268 3.4% 0.057911
Close 0.068338 0.072001 0.003663 5.4% 0.060256
Range 0.002584 0.006425 0.003841 148.6% 0.002582
ATR 0.001983 0.002300 0.000317 16.0% 0.000000
Volume 624,156,294 858,840,012 234,683,718 37.6% 305,288,931
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.090774 0.087813 0.075535
R3 0.084349 0.081388 0.073768
R2 0.077924 0.077924 0.073179
R1 0.074963 0.074963 0.072590 0.076444
PP 0.071499 0.071499 0.071499 0.072240
S1 0.068538 0.068538 0.071412 0.070019
S2 0.065074 0.065074 0.070823
S3 0.058649 0.062113 0.070234
S4 0.052224 0.055688 0.068467
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.067299 0.066360 0.061676
R3 0.064717 0.063778 0.060966
R2 0.062135 0.062135 0.060729
R1 0.061196 0.061196 0.060493 0.061666
PP 0.059553 0.059553 0.059553 0.059788
S1 0.058614 0.058614 0.060019 0.059084
S2 0.056971 0.056971 0.059783
S3 0.054389 0.056032 0.059546
S4 0.051807 0.053450 0.058836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.074461 0.058583 0.015878 22.1% 0.004279 5.9% 85% True False 466,933,024
10 0.074461 0.057775 0.016686 23.2% 0.002769 3.8% 85% True False 260,796,946
20 0.074461 0.057614 0.016847 23.4% 0.002008 2.8% 85% True False 158,339,800
40 0.074461 0.057614 0.016847 23.4% 0.001722 2.4% 85% True False 132,846,935
60 0.077163 0.057614 0.019549 27.2% 0.001973 2.7% 74% False False 146,666,313
80 0.082150 0.057614 0.024536 34.1% 0.002352 3.3% 59% False False 180,441,479
100 0.082150 0.053940 0.028210 39.2% 0.002642 3.7% 64% False False 201,503,551
120 0.082150 0.053940 0.028210 39.2% 0.002751 3.8% 64% False False 230,919,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000222
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 0.101767
2.618 0.091282
1.618 0.084857
1.000 0.080886
0.618 0.078432
HIGH 0.074461
0.618 0.072007
0.500 0.071249
0.382 0.070490
LOW 0.068036
0.618 0.064065
1.000 0.061611
1.618 0.057640
2.618 0.051215
4.250 0.040730
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 0.071750 0.071166
PP 0.071499 0.070332
S1 0.071249 0.069497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.