Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 0.064533 0.065955 0.001422 2.2% 0.058179
High 0.069148 0.068352 -0.000796 -1.2% 0.060493
Low 0.064533 0.065768 0.001235 1.9% 0.057911
Close 0.065955 0.068338 0.002383 3.6% 0.060256
Range 0.004615 0.002584 -0.002031 -44.0% 0.002582
ATR 0.001937 0.001983 0.000046 2.4% 0.000000
Volume 747,594,904 624,156,294 -123,438,610 -16.5% 305,288,931
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.075238 0.074372 0.069759
R3 0.072654 0.071788 0.069049
R2 0.070070 0.070070 0.068812
R1 0.069204 0.069204 0.068575 0.069637
PP 0.067486 0.067486 0.067486 0.067703
S1 0.066620 0.066620 0.068101 0.067053
S2 0.064902 0.064902 0.067864
S3 0.062318 0.064036 0.067627
S4 0.059734 0.061452 0.066917
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.067299 0.066360 0.061676
R3 0.064717 0.063778 0.060966
R2 0.062135 0.062135 0.060729
R1 0.061196 0.061196 0.060493 0.061666
PP 0.059553 0.059553 0.059553 0.059788
S1 0.058614 0.058614 0.060019 0.059084
S2 0.056971 0.056971 0.059783
S3 0.054389 0.056032 0.059546
S4 0.051807 0.053450 0.058836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.069148 0.057911 0.011237 16.4% 0.003197 4.7% 93% False False 307,585,180
10 0.069148 0.057614 0.011534 16.9% 0.002214 3.2% 93% False False 181,419,581
20 0.069148 0.057614 0.011534 16.9% 0.001742 2.5% 93% False False 119,972,784
40 0.069148 0.057614 0.011534 16.9% 0.001619 2.4% 93% False False 115,289,480
60 0.077863 0.057614 0.020249 29.6% 0.001922 2.8% 53% False False 136,096,113
80 0.082150 0.057614 0.024536 35.9% 0.002342 3.4% 44% False False 173,548,023
100 0.082150 0.053940 0.028210 41.3% 0.002671 3.9% 51% False False 192,916,454
120 0.082150 0.053940 0.028210 41.3% 0.002712 4.0% 51% False False 228,647,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000223
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.079334
2.618 0.075117
1.618 0.072533
1.000 0.070936
0.618 0.069949
HIGH 0.068352
0.618 0.067365
0.500 0.067060
0.382 0.066755
LOW 0.065768
0.618 0.064171
1.000 0.063184
1.618 0.061587
2.618 0.059003
4.250 0.054786
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 0.067912 0.067000
PP 0.067486 0.065662
S1 0.067060 0.064324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.