Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 0.060256 0.064533 0.004277 7.1% 0.058179
High 0.065549 0.069148 0.003599 5.5% 0.060493
Low 0.059500 0.064533 0.005033 8.5% 0.057911
Close 0.064533 0.065955 0.001422 2.2% 0.060256
Range 0.006049 0.004615 -0.001434 -23.7% 0.002582
ATR 0.001731 0.001937 0.000206 11.9% 0.000000
Volume 4,084,240 747,594,904 743,510,664 18,204.4% 305,288,931
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.080390 0.077788 0.068493
R3 0.075775 0.073173 0.067224
R2 0.071160 0.071160 0.066801
R1 0.068558 0.068558 0.066378 0.069859
PP 0.066545 0.066545 0.066545 0.067196
S1 0.063943 0.063943 0.065532 0.065244
S2 0.061930 0.061930 0.065109
S3 0.057315 0.059328 0.064686
S4 0.052700 0.054713 0.063417
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.067299 0.066360 0.061676
R3 0.064717 0.063778 0.060966
R2 0.062135 0.062135 0.060729
R1 0.061196 0.061196 0.060493 0.061666
PP 0.059553 0.059553 0.059553 0.059788
S1 0.058614 0.058614 0.060019 0.059084
S2 0.056971 0.056971 0.059783
S3 0.054389 0.056032 0.059546
S4 0.051807 0.053450 0.058836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.069148 0.057911 0.011237 17.0% 0.002878 4.4% 72% True False 192,967,067
10 0.069148 0.057614 0.011534 17.5% 0.002086 3.2% 72% True False 128,222,397
20 0.069148 0.057614 0.011534 17.5% 0.001661 2.5% 72% True False 95,117,323
40 0.069148 0.057614 0.011534 17.5% 0.001682 2.5% 72% True False 108,001,851
60 0.078090 0.057614 0.020476 31.0% 0.001915 2.9% 41% False False 129,573,338
80 0.082150 0.057614 0.024536 37.2% 0.002346 3.6% 34% False False 165,781,922
100 0.082150 0.053940 0.028210 42.8% 0.002668 4.0% 43% False False 186,712,580
120 0.082150 0.053940 0.028210 42.8% 0.002713 4.1% 43% False False 228,854,150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000239
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.088762
2.618 0.081230
1.618 0.076615
1.000 0.073763
0.618 0.072000
HIGH 0.069148
0.618 0.067385
0.500 0.066841
0.382 0.066296
LOW 0.064533
0.618 0.061681
1.000 0.059918
1.618 0.057066
2.618 0.052451
4.250 0.044919
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 0.066841 0.065259
PP 0.066545 0.064562
S1 0.066250 0.063866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.