Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 0.058701 0.060256 0.001555 2.6% 0.058179
High 0.060307 0.065549 0.005242 8.7% 0.060493
Low 0.058583 0.059500 0.000917 1.6% 0.057911
Close 0.060256 0.064533 0.004277 7.1% 0.060256
Range 0.001724 0.006049 0.004325 250.9% 0.002582
ATR 0.001398 0.001731 0.000332 23.8% 0.000000
Volume 99,989,672 4,084,240 -95,905,432 -95.9% 305,288,931
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.081341 0.078986 0.067860
R3 0.075292 0.072937 0.066196
R2 0.069243 0.069243 0.065642
R1 0.066888 0.066888 0.065087 0.068066
PP 0.063194 0.063194 0.063194 0.063783
S1 0.060839 0.060839 0.063979 0.062017
S2 0.057145 0.057145 0.063424
S3 0.051096 0.054790 0.062870
S4 0.045047 0.048741 0.061206
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.067299 0.066360 0.061676
R3 0.064717 0.063778 0.060966
R2 0.062135 0.062135 0.060729
R1 0.061196 0.061196 0.060493 0.061666
PP 0.059553 0.059553 0.059553 0.059788
S1 0.058614 0.058614 0.060019 0.059084
S2 0.056971 0.056971 0.059783
S3 0.054389 0.056032 0.059546
S4 0.051807 0.053450 0.058836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.065549 0.057911 0.007638 11.8% 0.002212 3.4% 87% True False 61,488,457
10 0.065549 0.057614 0.007935 12.3% 0.001678 2.6% 87% True False 58,973,816
20 0.065549 0.057614 0.007935 12.3% 0.001469 2.3% 87% True False 61,159,691
40 0.067501 0.057614 0.009887 15.3% 0.001599 2.5% 70% False False 89,333,627
60 0.080475 0.057614 0.022861 35.4% 0.001891 2.9% 30% False False 117,144,985
80 0.082150 0.057614 0.024536 38.0% 0.002332 3.6% 28% False False 165,884,415
100 0.082150 0.053940 0.028210 43.7% 0.002635 4.1% 38% False False 182,567,502
120 0.082150 0.053940 0.028210 43.7% 0.002690 4.2% 38% False False 226,989,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000262
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 0.091257
2.618 0.081385
1.618 0.075336
1.000 0.071598
0.618 0.069287
HIGH 0.065549
0.618 0.063238
0.500 0.062525
0.382 0.061811
LOW 0.059500
0.618 0.055762
1.000 0.053451
1.618 0.049713
2.618 0.043664
4.250 0.033792
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 0.063864 0.063599
PP 0.063194 0.062664
S1 0.062525 0.061730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.