Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary
Previous Current
19-Oct-2023 20-Oct-2023 Change Change % Previous Week
Open 0.058371 0.058701 0.000330 0.6% 0.058179
High 0.058922 0.060307 0.001385 2.4% 0.060493
Low 0.057911 0.058583 0.000672 1.2% 0.057911
Close 0.058701 0.060256 0.001555 2.6% 0.060256
Range 0.001011 0.001724 0.000713 70.5% 0.002582
ATR 0.001373 0.001398 0.000025 1.8% 0.000000
Volume 62,100,794 99,989,672 37,888,878 61.0% 305,288,931
Daily Pivots for day following 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.064887 0.064296 0.061204
R3 0.063163 0.062572 0.060730
R2 0.061439 0.061439 0.060572
R1 0.060848 0.060848 0.060414 0.061144
PP 0.059715 0.059715 0.059715 0.059863
S1 0.059124 0.059124 0.060098 0.059420
S2 0.057991 0.057991 0.059940
S3 0.056267 0.057400 0.059782
S4 0.054543 0.055676 0.059308
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.067299 0.066360 0.061676
R3 0.064717 0.063778 0.060966
R2 0.062135 0.062135 0.060729
R1 0.061196 0.061196 0.060493 0.061666
PP 0.059553 0.059553 0.059553 0.059788
S1 0.058614 0.058614 0.060019 0.059084
S2 0.056971 0.056971 0.059783
S3 0.054389 0.056032 0.059546
S4 0.051807 0.053450 0.058836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.060493 0.057911 0.002582 4.3% 0.001468 2.4% 91% False False 61,057,786
10 0.061670 0.057614 0.004056 6.7% 0.001416 2.3% 65% False False 58,722,125
20 0.063872 0.057614 0.006258 10.4% 0.001242 2.1% 42% False False 60,995,327
40 0.067501 0.057614 0.009887 16.4% 0.001479 2.5% 27% False False 91,387,146
60 0.080475 0.057614 0.022861 37.9% 0.001820 3.0% 12% False False 117,110,564
80 0.082150 0.057614 0.024536 40.7% 0.002271 3.8% 11% False False 169,341,766
100 0.082150 0.053940 0.028210 46.8% 0.002595 4.3% 22% False False 186,414,489
120 0.082150 0.053940 0.028210 46.8% 0.002651 4.4% 22% False False 230,763,017
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000219
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.067634
2.618 0.064820
1.618 0.063096
1.000 0.062031
0.618 0.061372
HIGH 0.060307
0.618 0.059648
0.500 0.059445
0.382 0.059242
LOW 0.058583
0.618 0.057518
1.000 0.056859
1.618 0.055794
2.618 0.054070
4.250 0.051256
Fisher Pivots for day following 20-Oct-2023
Pivot 1 day 3 day
R1 0.059986 0.059874
PP 0.059715 0.059491
S1 0.059445 0.059109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.