Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary Previous Current 18-Oct-2023 19-Oct-2023 Change Change % Previous Week Open 0.059000 0.058371 -0.000629 -1.1% 0.061350 High 0.059290 0.058922 -0.000368 -0.6% 0.061670 Low 0.058301 0.057911 -0.000390 -0.7% 0.057614 Close 0.058371 0.058701 0.000330 0.6% 0.058179 Range 0.000989 0.001011 0.000022 2.2% 0.004056 ATR 0.001401 0.001373 -0.000028 -2.0% 0.000000 Volume 51,065,729 62,100,794 11,035,065 21.6% 281,932,323
Daily Pivots for day following 19-Oct-2023 Classic Woodie Camarilla DeMark R4 0.061544 0.061134 0.059257 R3 0.060533 0.060123 0.058979 R2 0.059522 0.059522 0.058886 R1 0.059112 0.059112 0.058794 0.059317 PP 0.058511 0.058511 0.058511 0.058614 S1 0.058101 0.058101 0.058608 0.058306 S2 0.057500 0.057500 0.058516 S3 0.056489 0.057090 0.058423 S4 0.055478 0.056079 0.058145	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 0.071322 0.068807 0.060410 R3 0.067266 0.064751 0.059294 R2 0.063210 0.063210 0.058923 R1 0.060695 0.060695 0.058551 0.059925 PP 0.059154 0.059154 0.059154 0.058769 S1 0.056639 0.056639 0.057807 0.055869 S2 0.055098 0.055098 0.057435 S3 0.051042 0.052583 0.057064 S4 0.046986 0.048527 0.055948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.060493 0.057775 0.002718 4.6% 0.001259 2.1% 34% False False 54,660,868 10 0.061670 0.057614 0.004056 6.9% 0.001295 2.2% 27% False False 54,493,128 20 0.063872 0.057614 0.006258 10.7% 0.001179 2.0% 17% False False 59,727,059 40 0.067501 0.057614 0.009887 16.8% 0.001474 2.5% 11% False False 91,352,807 60 0.080475 0.057614 0.022861 38.9% 0.001831 3.1% 5% False False 120,940,269 80 0.082150 0.057614 0.024536 41.8% 0.002288 3.9% 4% False False 171,246,921 100 0.082150 0.053940 0.028210 48.1% 0.002590 4.4% 17% False False 190,023,562 120 0.082150 0.053940 0.028210 48.1% 0.002674 4.6% 17% False False 229,988,738
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000224 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.063219 2.618 0.061569 1.618 0.060558 1.000 0.059933 0.618 0.059547 HIGH 0.058922 0.618 0.058536 0.500 0.058417 0.382 0.058297 LOW 0.057911 0.618 0.057286 1.000 0.056900 1.618 0.056275 2.618 0.055264 4.250 0.053614
Fisher Pivots for day following 19-Oct-2023 Pivot 1 day 3 day R1 0.058606 0.059041 PP 0.058511 0.058928 S1 0.058417 0.058814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.