Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 0.060087 0.059000 -0.001087 -1.8% 0.061350
High 0.060171 0.059290 -0.000881 -1.5% 0.061670
Low 0.058885 0.058301 -0.000584 -1.0% 0.057614
Close 0.059000 0.058371 -0.000629 -1.1% 0.058179
Range 0.001286 0.000989 -0.000297 -23.1% 0.004056
ATR 0.001433 0.001401 -0.000032 -2.2% 0.000000
Volume 90,201,850 51,065,729 -39,136,121 -43.4% 281,932,323
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.061621 0.060985 0.058915
R3 0.060632 0.059996 0.058643
R2 0.059643 0.059643 0.058552
R1 0.059007 0.059007 0.058462 0.058831
PP 0.058654 0.058654 0.058654 0.058566
S1 0.058018 0.058018 0.058280 0.057842
S2 0.057665 0.057665 0.058190
S3 0.056676 0.057029 0.058099
S4 0.055687 0.056040 0.057827
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.071322 0.068807 0.060410
R3 0.067266 0.064751 0.059294
R2 0.063210 0.063210 0.058923
R1 0.060695 0.060695 0.058551 0.059925
PP 0.059154 0.059154 0.059154 0.058769
S1 0.056639 0.056639 0.057807 0.055869
S2 0.055098 0.055098 0.057435
S3 0.051042 0.052583 0.057064
S4 0.046986 0.048527 0.055948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.060493 0.057614 0.002879 4.9% 0.001230 2.1% 26% False False 55,253,981
10 0.061670 0.057614 0.004056 6.9% 0.001271 2.2% 19% False False 53,711,374
20 0.063872 0.057614 0.006258 10.7% 0.001219 2.1% 12% False False 63,251,128
40 0.067501 0.057614 0.009887 16.9% 0.001522 2.6% 8% False False 95,717,848
60 0.082150 0.057614 0.024536 42.0% 0.001877 3.2% 3% False False 134,181,162
80 0.082150 0.057614 0.024536 42.0% 0.002288 3.9% 3% False False 174,725,119
100 0.082150 0.053940 0.028210 48.3% 0.002589 4.4% 16% False False 193,484,504
120 0.082150 0.053940 0.028210 48.3% 0.002678 4.6% 16% False False 234,106,289
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000214
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.063493
2.618 0.061879
1.618 0.060890
1.000 0.060279
0.618 0.059901
HIGH 0.059290
0.618 0.058912
0.500 0.058796
0.382 0.058679
LOW 0.058301
0.618 0.057690
1.000 0.057312
1.618 0.056701
2.618 0.055712
4.250 0.054098
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 0.058796 0.059328
PP 0.058654 0.059009
S1 0.058513 0.058690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.