Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 0.058179 0.060087 0.001908 3.3% 0.061350
High 0.060493 0.060171 -0.000322 -0.5% 0.061670
Low 0.058163 0.058885 0.000722 1.2% 0.057614
Close 0.060087 0.059000 -0.001087 -1.8% 0.058179
Range 0.002330 0.001286 -0.001044 -44.8% 0.004056
ATR 0.001444 0.001433 -0.000011 -0.8% 0.000000
Volume 1,930,886 90,201,850 88,270,964 4,571.5% 281,932,323
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.063210 0.062391 0.059707
R3 0.061924 0.061105 0.059354
R2 0.060638 0.060638 0.059236
R1 0.059819 0.059819 0.059118 0.059586
PP 0.059352 0.059352 0.059352 0.059235
S1 0.058533 0.058533 0.058882 0.058300
S2 0.058066 0.058066 0.058764
S3 0.056780 0.057247 0.058646
S4 0.055494 0.055961 0.058293
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.071322 0.068807 0.060410
R3 0.067266 0.064751 0.059294
R2 0.063210 0.063210 0.058923
R1 0.060695 0.060695 0.058551 0.059925
PP 0.059154 0.059154 0.059154 0.058769
S1 0.056639 0.056639 0.057807 0.055869
S2 0.055098 0.055098 0.057435
S3 0.051042 0.052583 0.057064
S4 0.046986 0.048527 0.055948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.060493 0.057614 0.002879 4.9% 0.001295 2.2% 48% False False 63,477,726
10 0.061670 0.057614 0.004056 6.9% 0.001299 2.2% 34% False False 56,641,411
20 0.063872 0.057614 0.006258 10.6% 0.001219 2.1% 22% False False 66,845,750
40 0.067501 0.057614 0.009887 16.8% 0.001529 2.6% 14% False False 98,104,583
60 0.082150 0.057614 0.024536 41.6% 0.001986 3.4% 6% False False 150,231,173
80 0.082150 0.057614 0.024536 41.6% 0.002327 3.9% 6% False False 174,130,413
100 0.082150 0.053940 0.028210 47.8% 0.002603 4.4% 18% False False 197,848,982
120 0.082150 0.053940 0.028210 47.8% 0.002699 4.6% 18% False False 242,717,936
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000200
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.065637
2.618 0.063538
1.618 0.062252
1.000 0.061457
0.618 0.060966
HIGH 0.060171
0.618 0.059680
0.500 0.059528
0.382 0.059376
LOW 0.058885
0.618 0.058090
1.000 0.057599
1.618 0.056804
2.618 0.055518
4.250 0.053420
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 0.059528 0.059134
PP 0.059352 0.059089
S1 0.059176 0.059045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.