Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 0.057781 0.058179 0.000398 0.7% 0.061350
High 0.058453 0.060493 0.002040 3.5% 0.061670
Low 0.057775 0.058163 0.000388 0.7% 0.057614
Close 0.058179 0.060087 0.001908 3.3% 0.058179
Range 0.000678 0.002330 0.001652 243.7% 0.004056
ATR 0.001376 0.001444 0.000068 5.0% 0.000000
Volume 68,005,085 1,930,886 -66,074,199 -97.2% 281,932,323
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.066571 0.065659 0.061369
R3 0.064241 0.063329 0.060728
R2 0.061911 0.061911 0.060514
R1 0.060999 0.060999 0.060301 0.061455
PP 0.059581 0.059581 0.059581 0.059809
S1 0.058669 0.058669 0.059873 0.059125
S2 0.057251 0.057251 0.059660
S3 0.054921 0.056339 0.059446
S4 0.052591 0.054009 0.058806
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.071322 0.068807 0.060410
R3 0.067266 0.064751 0.059294
R2 0.063210 0.063210 0.058923
R1 0.060695 0.060695 0.058551 0.059925
PP 0.059154 0.059154 0.059154 0.058769
S1 0.056639 0.056639 0.057807 0.055869
S2 0.055098 0.055098 0.057435
S3 0.051042 0.052583 0.057064
S4 0.046986 0.048527 0.055948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.060493 0.057614 0.002879 4.8% 0.001144 1.9% 86% True False 56,459,176
10 0.062193 0.057614 0.004579 7.6% 0.001256 2.1% 54% False False 53,684,361
20 0.063872 0.057614 0.006258 10.4% 0.001219 2.0% 40% False False 68,123,008
40 0.067501 0.057614 0.009887 16.5% 0.001574 2.6% 25% False False 95,886,461
60 0.082150 0.057614 0.024536 40.8% 0.002069 3.4% 10% False False 148,863,658
80 0.082150 0.057614 0.024536 40.8% 0.002351 3.9% 10% False False 177,931,518
100 0.082150 0.053940 0.028210 46.9% 0.002623 4.4% 22% False False 197,009,612
120 0.083500 0.053940 0.029560 49.2% 0.002760 4.6% 21% False False 257,186,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000207
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.070396
2.618 0.066593
1.618 0.064263
1.000 0.062823
0.618 0.061933
HIGH 0.060493
0.618 0.059603
0.500 0.059328
0.382 0.059053
LOW 0.058163
0.618 0.056723
1.000 0.055833
1.618 0.054393
2.618 0.052063
4.250 0.048261
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 0.059834 0.059743
PP 0.059581 0.059398
S1 0.059328 0.059054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.