Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 0.058171 0.057781 -0.000390 -0.7% 0.061350
High 0.058483 0.058453 -0.000030 -0.1% 0.061670
Low 0.057614 0.057775 0.000161 0.3% 0.057614
Close 0.057781 0.058179 0.000398 0.7% 0.058179
Range 0.000869 0.000678 -0.000191 -22.0% 0.004056
ATR 0.001430 0.001376 -0.000054 -3.8% 0.000000
Volume 65,066,359 68,005,085 2,938,726 4.5% 281,932,323
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.060170 0.059852 0.058552
R3 0.059492 0.059174 0.058365
R2 0.058814 0.058814 0.058303
R1 0.058496 0.058496 0.058241 0.058655
PP 0.058136 0.058136 0.058136 0.058215
S1 0.057818 0.057818 0.058117 0.057977
S2 0.057458 0.057458 0.058055
S3 0.056780 0.057140 0.057993
S4 0.056102 0.056462 0.057806
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.071322 0.068807 0.060410
R3 0.067266 0.064751 0.059294
R2 0.063210 0.063210 0.058923
R1 0.060695 0.060695 0.058551 0.059925
PP 0.059154 0.059154 0.059154 0.058769
S1 0.056639 0.056639 0.057807 0.055869
S2 0.055098 0.055098 0.057435
S3 0.051042 0.052583 0.057064
S4 0.046986 0.048527 0.055948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.061670 0.057614 0.004056 7.0% 0.001364 2.3% 14% False False 56,386,464
10 0.063872 0.057614 0.006258 10.8% 0.001237 2.1% 9% False False 53,700,182
20 0.063872 0.057614 0.006258 10.8% 0.001183 2.0% 9% False False 68,098,060
40 0.067501 0.057614 0.009887 17.0% 0.001635 2.8% 6% False False 109,479,374
60 0.082150 0.057614 0.024536 42.2% 0.002102 3.6% 2% False False 148,953,451
80 0.082150 0.057614 0.024536 42.2% 0.002363 4.1% 2% False False 183,176,719
100 0.082150 0.053940 0.028210 48.5% 0.002615 4.5% 15% False False 197,023,755
120 0.083500 0.053940 0.029560 50.8% 0.002757 4.7% 14% False False 262,230,151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000224
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.061335
2.618 0.060228
1.618 0.059550
1.000 0.059131
0.618 0.058872
HIGH 0.058453
0.618 0.058194
0.500 0.058114
0.382 0.058034
LOW 0.057775
0.618 0.057356
1.000 0.057097
1.618 0.056678
2.618 0.056000
4.250 0.054894
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 0.058157 0.058403
PP 0.058136 0.058328
S1 0.058114 0.058254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.