Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary Previous Current 11-Oct-2023 12-Oct-2023 Change Change % Previous Week Open 0.058843 0.058171 -0.000672 -1.1% 0.061921 High 0.059192 0.058483 -0.000709 -1.2% 0.063872 Low 0.057880 0.057614 -0.000266 -0.5% 0.060264 Close 0.058171 0.057781 -0.000390 -0.7% 0.061360 Range 0.001312 0.000869 -0.000443 -33.8% 0.003608 ATR 0.001473 0.001430 -0.000043 -2.9% 0.000000 Volume 92,184,451 65,066,359 -27,118,092 -29.4% 255,069,498
Daily Pivots for day following 12-Oct-2023 Classic Woodie Camarilla DeMark R4 0.060566 0.060043 0.058259 R3 0.059697 0.059174 0.058020 R2 0.058828 0.058828 0.057940 R1 0.058305 0.058305 0.057861 0.058132 PP 0.057959 0.057959 0.057959 0.057873 S1 0.057436 0.057436 0.057701 0.057263 S2 0.057090 0.057090 0.057622 S3 0.056221 0.056567 0.057542 S4 0.055352 0.055698 0.057303	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.072656 0.070616 0.063344 R3 0.069048 0.067008 0.062352 R2 0.065440 0.065440 0.062021 R1 0.063400 0.063400 0.061691 0.062616 PP 0.061832 0.061832 0.061832 0.061440 S1 0.059792 0.059792 0.061029 0.059008 S2 0.058224 0.058224 0.060699 S3 0.054616 0.056184 0.060368 S4 0.051008 0.052576 0.059376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.061670 0.057614 0.004056 7.0% 0.001332 2.3% 4% False True 54,325,388 10 0.063872 0.057614 0.006258 10.8% 0.001247 2.2% 3% False True 55,882,654 20 0.063872 0.057614 0.006258 10.8% 0.001197 2.1% 3% False True 69,368,999 40 0.068164 0.057614 0.010550 18.3% 0.001697 2.9% 2% False True 116,984,898 60 0.082150 0.057614 0.024536 42.5% 0.002134 3.7% 1% False True 159,492,298 80 0.082150 0.057614 0.024536 42.5% 0.002397 4.1% 1% False True 187,067,091 100 0.082150 0.053940 0.028210 48.8% 0.002639 4.6% 14% False False 196,393,550 120 0.083500 0.053940 0.029560 51.2% 0.002784 4.8% 13% False False 261,735,387
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000224 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.062176 2.618 0.060758 1.618 0.059889 1.000 0.059352 0.618 0.059020 HIGH 0.058483 0.618 0.058151 0.500 0.058049 0.382 0.057946 LOW 0.057614 0.618 0.057077 1.000 0.056745 1.618 0.056208 2.618 0.055339 4.250 0.053921
Fisher Pivots for day following 12-Oct-2023 Pivot 1 day 3 day R1 0.058049 0.058403 PP 0.057959 0.058196 S1 0.057870 0.057988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.