Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary Previous Current 10-Oct-2023 11-Oct-2023 Change Change % Previous Week Open 0.058872 0.058843 -0.000029 0.0% 0.061921 High 0.059104 0.059192 0.000088 0.1% 0.063872 Low 0.058572 0.057880 -0.000692 -1.2% 0.060264 Close 0.058844 0.058171 -0.000673 -1.1% 0.061360 Range 0.000532 0.001312 0.000780 146.6% 0.003608 ATR 0.001485 0.001473 -0.000012 -0.8% 0.000000 Volume 55,109,099 92,184,451 37,075,352 67.3% 255,069,498
Daily Pivots for day following 11-Oct-2023 Classic Woodie Camarilla DeMark R4 0.062350 0.061573 0.058893 R3 0.061038 0.060261 0.058532 R2 0.059726 0.059726 0.058412 R1 0.058949 0.058949 0.058291 0.058682 PP 0.058414 0.058414 0.058414 0.058281 S1 0.057637 0.057637 0.058051 0.057370 S2 0.057102 0.057102 0.057930 S3 0.055790 0.056325 0.057810 S4 0.054478 0.055013 0.057449	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.072656 0.070616 0.063344 R3 0.069048 0.067008 0.062352 R2 0.065440 0.065440 0.062021 R1 0.063400 0.063400 0.061691 0.062616 PP 0.061832 0.061832 0.061832 0.061440 S1 0.059792 0.059792 0.061029 0.059008 S2 0.058224 0.058224 0.060699 S3 0.054616 0.056184 0.060368 S4 0.051008 0.052576 0.059376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.061670 0.057880 0.003790 6.5% 0.001312 2.3% 8% False True 52,168,767 10 0.063872 0.057880 0.005992 10.3% 0.001271 2.2% 5% False True 58,525,988 20 0.063872 0.057880 0.005992 10.3% 0.001218 2.1% 5% False True 76,030,408 40 0.071097 0.057880 0.013217 22.7% 0.001762 3.0% 2% False True 121,298,339 60 0.082150 0.057880 0.024270 41.7% 0.002159 3.7% 1% False True 165,694,187 80 0.082150 0.057880 0.024270 41.7% 0.002409 4.1% 1% False True 188,269,805 100 0.082150 0.053940 0.028210 48.5% 0.002654 4.6% 15% False False 200,176,366 120 0.084680 0.053940 0.030740 52.8% 0.002841 4.9% 14% False False 278,989,124
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000207 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.064768 2.618 0.062627 1.618 0.061315 1.000 0.060504 0.618 0.060003 HIGH 0.059192 0.618 0.058691 0.500 0.058536 0.382 0.058381 LOW 0.057880 0.618 0.057069 1.000 0.056568 1.618 0.055757 2.618 0.054445 4.250 0.052304
Fisher Pivots for day following 11-Oct-2023 Pivot 1 day 3 day R1 0.058536 0.059775 PP 0.058414 0.059240 S1 0.058293 0.058706

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.