Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 0.061350 0.058872 -0.002478 -4.0% 0.061921
High 0.061670 0.059104 -0.002566 -4.2% 0.063872
Low 0.058243 0.058572 0.000329 0.6% 0.060264
Close 0.058872 0.058844 -0.000028 0.0% 0.061360
Range 0.003427 0.000532 -0.002895 -84.5% 0.003608
ATR 0.001559 0.001485 -0.000073 -4.7% 0.000000
Volume 1,567,329 55,109,099 53,541,770 3,416.1% 255,069,498
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.060436 0.060172 0.059137
R3 0.059904 0.059640 0.058990
R2 0.059372 0.059372 0.058942
R1 0.059108 0.059108 0.058893 0.058974
PP 0.058840 0.058840 0.058840 0.058773
S1 0.058576 0.058576 0.058795 0.058442
S2 0.058308 0.058308 0.058746
S3 0.057776 0.058044 0.058698
S4 0.057244 0.057512 0.058551
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.072656 0.070616 0.063344
R3 0.069048 0.067008 0.062352
R2 0.065440 0.065440 0.062021
R1 0.063400 0.063400 0.061691 0.062616
PP 0.061832 0.061832 0.061832 0.061440
S1 0.059792 0.059792 0.061029 0.059008
S2 0.058224 0.058224 0.060699
S3 0.054616 0.056184 0.060368
S4 0.051008 0.052576 0.059376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.061670 0.058243 0.003427 5.8% 0.001303 2.2% 18% False False 49,805,096
10 0.063872 0.058243 0.005629 9.6% 0.001235 2.1% 11% False False 62,012,250
20 0.063872 0.058243 0.005629 9.6% 0.001188 2.0% 11% False False 79,102,779
40 0.074792 0.058243 0.016549 28.1% 0.001821 3.1% 4% False False 124,608,304
60 0.082150 0.058243 0.023907 40.6% 0.002178 3.7% 3% False False 167,516,848
80 0.082150 0.058243 0.023907 40.6% 0.002410 4.1% 3% False False 188,956,558
100 0.082150 0.053940 0.028210 47.9% 0.002678 4.6% 17% False False 206,316,586
120 0.093210 0.053940 0.039270 66.7% 0.002918 5.0% 12% False False 278,220,920
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000175
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.061365
2.618 0.060497
1.618 0.059965
1.000 0.059636
0.618 0.059433
HIGH 0.059104
0.618 0.058901
0.500 0.058838
0.382 0.058775
LOW 0.058572
0.618 0.058243
1.000 0.058040
1.618 0.057711
2.618 0.057179
4.250 0.056311
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 0.058842 0.059957
PP 0.058840 0.059586
S1 0.058838 0.059215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.