Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 0.061161 0.061021 -0.000140 -0.2% 0.061921
High 0.061572 0.061371 -0.000201 -0.3% 0.063872
Low 0.060801 0.060851 0.000050 0.1% 0.060264
Close 0.061031 0.061360 0.000329 0.5% 0.061360
Range 0.000771 0.000520 -0.000251 -32.6% 0.003608
ATR 0.001484 0.001415 -0.000069 -4.6% 0.000000
Volume 54,283,253 57,699,705 3,416,452 6.3% 255,069,498
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.062754 0.062577 0.061646
R3 0.062234 0.062057 0.061503
R2 0.061714 0.061714 0.061455
R1 0.061537 0.061537 0.061408 0.061626
PP 0.061194 0.061194 0.061194 0.061238
S1 0.061017 0.061017 0.061312 0.061106
S2 0.060674 0.060674 0.061265
S3 0.060154 0.060497 0.061217
S4 0.059634 0.059977 0.061074
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.072656 0.070616 0.063344
R3 0.069048 0.067008 0.062352
R2 0.065440 0.065440 0.062021
R1 0.063400 0.063400 0.061691 0.062616
PP 0.061832 0.061832 0.061832 0.061440
S1 0.059792 0.059792 0.061029 0.059008
S2 0.058224 0.058224 0.060699
S3 0.054616 0.056184 0.060368
S4 0.051008 0.052576 0.059376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063872 0.060264 0.003608 5.9% 0.001110 1.8% 30% False False 51,013,899
10 0.063872 0.060264 0.003608 5.9% 0.001067 1.7% 30% False False 63,268,530
20 0.063872 0.059933 0.003939 6.4% 0.001270 2.1% 36% False False 87,276,074
40 0.077163 0.059933 0.017230 28.1% 0.001816 3.0% 8% False False 126,102,488
60 0.082150 0.059933 0.022217 36.2% 0.002327 3.8% 6% False False 179,297,759
80 0.082150 0.058370 0.023780 38.8% 0.002445 4.0% 13% False False 188,324,337
100 0.082150 0.053940 0.028210 46.0% 0.002687 4.4% 26% False False 216,773,205
120 0.094580 0.053940 0.040640 66.2% 0.002996 4.9% 18% False False 309,367,835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000203
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.063581
2.618 0.062732
1.618 0.062212
1.000 0.061891
0.618 0.061692
HIGH 0.061371
0.618 0.061172
0.500 0.061111
0.382 0.061050
LOW 0.060851
0.618 0.060530
1.000 0.060331
1.618 0.060010
2.618 0.059490
4.250 0.058641
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 0.061277 0.061213
PP 0.061194 0.061065
S1 0.061111 0.060918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.