Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 0.061375 0.061161 -0.000214 -0.3% 0.061401
High 0.061530 0.061572 0.000042 0.1% 0.062054
Low 0.060264 0.060801 0.000537 0.9% 0.060284
Close 0.061161 0.061031 -0.000130 -0.2% 0.061920
Range 0.001266 0.000771 -0.000495 -39.1% 0.001770
ATR 0.001539 0.001484 -0.000055 -3.6% 0.000000
Volume 80,366,097 54,283,253 -26,082,844 -32.5% 377,615,802
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.063448 0.063010 0.061455
R3 0.062677 0.062239 0.061243
R2 0.061906 0.061906 0.061172
R1 0.061468 0.061468 0.061102 0.061302
PP 0.061135 0.061135 0.061135 0.061051
S1 0.060697 0.060697 0.060960 0.060531
S2 0.060364 0.060364 0.060890
S3 0.059593 0.059926 0.060819
S4 0.058822 0.059155 0.060607
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.066729 0.066095 0.062894
R3 0.064959 0.064325 0.062407
R2 0.063189 0.063189 0.062245
R1 0.062555 0.062555 0.062082 0.062872
PP 0.061419 0.061419 0.061419 0.061578
S1 0.060785 0.060785 0.061758 0.061102
S2 0.059649 0.059649 0.061596
S3 0.057879 0.059015 0.061433
S4 0.056109 0.057245 0.060947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063872 0.060264 0.003608 5.9% 0.001161 1.9% 21% False False 57,439,920
10 0.063872 0.060264 0.003608 5.9% 0.001063 1.7% 21% False False 64,960,991
20 0.063872 0.059933 0.003939 6.5% 0.001287 2.1% 28% False False 88,847,843
40 0.077163 0.059933 0.017230 28.2% 0.001846 3.0% 6% False False 129,155,889
60 0.082150 0.059933 0.022217 36.4% 0.002435 4.0% 5% False False 187,010,221
80 0.082150 0.058370 0.023780 39.0% 0.002463 4.0% 11% False False 193,690,052
100 0.082150 0.053940 0.028210 46.2% 0.002707 4.4% 25% False False 216,245,636
120 0.094760 0.053940 0.040820 66.9% 0.003054 5.0% 17% False False 309,065,707
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000205
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.064849
2.618 0.063590
1.618 0.062819
1.000 0.062343
0.618 0.062048
HIGH 0.061572
0.618 0.061277
0.500 0.061187
0.382 0.061096
LOW 0.060801
0.618 0.060325
1.000 0.060030
1.618 0.059554
2.618 0.058783
4.250 0.057524
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 0.061187 0.061229
PP 0.061135 0.061163
S1 0.061083 0.061097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.